Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EPIK Prime EPIK | US$0,01466 | -4,34% | 21,09% | US$15.437.646 | US$353.828 | 1.053.009.615 EPIK |
| 1002 |  Observer OBSR | US$0,002569 | 0,10% | -21,26% | US$15.430.662 | US$180.700 | 6.007.080.871 OBSR |
| 1003 |  Jesus Coin JESUS | US$0,0000001023 | 2,62% | -25,78% | US$15.494.510 | US$216.322 | 151.426.487.242.538 JESUS |
| 1004 |  Baby Bonk BABYBONK | US$0,000000000039 | 2,85% | -14,95% | US$15.442.635 | US$1.112.582 | 399.034.013.237.343.936 BABYBONK |
| 1005 |  neversol NEVER | US$0,0002087 | 3,60% | -1,35% | US$15.023.092 | US$4.244.106 | 72.000.197.130 NEVER |
| 1006 |  Artyfact ARTY | US$1,28 | -0,40% | -15,15% | US$15.009.846 | US$1.825.918 | 11.731.145 ARTY |
| 1007 |  Lambda LAMB | US$0,009034 | 4,03% | -1,10% | US$14.873.800 | US$851.986 | 1.646.414.198 LAMB |
| 1008 |  UNCX Network UNCX | US$317,86 | -0,97% | -3,99% | US$14.781.779 | US$20.288,02 | 46.504 UNCX |
| 1009 |  Prometheum Prodigy PMPY | US$0,02866 | 2,30% | -8,98% | US$14.697.512 | US$1.246.211 | 512.765.451 PMPY |
| 1010 |  Fei USD FEI | US$0,9562 | -0,64% | 1,92% | US$14.626.275 | US$13.744,30 | 15.296.086 FEI |
| 1011 |  Hegic HEGIC | US$0,02062 | -0,08% | -12,48% | US$14.512.663 | US$64.745,87 | 703.727.349 HEGIC |
| 1012 |  Peercoin PPC | US$0,5036 | -0,54% | 4,25% | US$14.501.741 | US$50.189,67 | 28.797.854 PPC |
| 1013 |  TNC Coin TNC | US$0,002475 | 115,71% | -93,06% | US$14.483.748 | US$7.125,22 | 5.851.183.164 TNC |
| 1014 |  Beam BEAM | US$0,09600 | -1,30% | -7,44% | US$14.472.185 | US$496.427 | 150.753.560 BEAM |
| 1015 |  BIDR BIDR | US$0,00006272 | -0,03% | -1,11% | US$14.156.113 | US$799.167 | 225.715.436.474 BIDR |
| 1016 |  XDB CHAIN XDB | US$0,0008244 | 5,99% | -0,03% | US$14.178.346 | US$1.151.665 | 17.197.670.082 XDB |
| 1017 |  Konnect KCT | US$0,006354 | -2,57% | -1,48% | US$14.086.584 | US$203.244 | 2.217.000.010 KCT |
| 1018 |  Big Data Protocol BDP | US$0,2696 | 2,66% | -17,51% | US$14.095.738 | US$279.625 | 52.278.856 BDP |
| 1019 |  Minati Coin MNTC | US$2,24 | 11,57% | 81,97% | US$14.067.469 | US$1.413.628 | 6.275.000 MNTC |
| 1020 |  Somnium Space Cubes CUBE | US$1,11 | 0,42% | -2,79% | US$13.925.217 | US$8.104,75 | 12.500.000 CUBE |
| 1021 |  Genopets GENE | US$0,3206 | 2,04% | -13,76% | US$13.940.370 | US$28.131,01 | 43.486.453 GENE |
| 1022 |  MobileCoin MOB | US$0,06909 | 10,70% | -19,28% | US$13.694.122 | US$3.812.455 | 198.210.294 MOB |
| 1023 |  MarsDAO MDAO | US$0,1946 | 2,80% | -2,44% | US$13.736.597 | US$61.040,39 | 70.599.020 MDAO |
| 1024 |  FNCY FNCY | US$0,01368 | -3,64% | -5,90% | US$13.720.673 | US$12.961,72 | 1.003.280.878 FNCY |
| 1025 |  GYEN GYEN | US$0,006523 | -0,59% | -0,67% | US$13.691.391 | US$12.009,14 | 2.098.780.833 GYEN |
| 1026 |  PIBBLE PIB | US$0,0006241 | 3,76% | -5,26% | US$13.676.020 | US$42.882,58 | 21.913.860.893 PIB |
| 1027 |  milestoneBased MILE | US$0,2410 | 0,76% | 121,61% | US$13.632.076 | US$24.473,37 | 56.555.784 MILE |
| 1028 |  Quiztok QTCON | US$0,002160 | -6,08% | -24,94% | US$13.677.004 | US$1.231.892 | 6.331.548.893 QTCON |
| 1029 |  Æternity AE | US$0,03607 | 0,21% | -10,50% | US$13.626.351 | US$413.109 | 377.811.360 AE |
| 1030 |  Fusion FSN | US$0,1792 | 1,02% | -10,98% | US$13.670.773 | US$72.047,47 | 76.286.941 FSN |
| 1031 |  LATOKEN LA | US$0,03558 | 0,23% | -3,87% | US$13.522.732 | US$5.971,50 | 380.105.462 LA |
| 1032 |  Oxbull.tech OXB | US$1,79 | 3,39% | -2,26% | US$13.448.534 | US$20.572,32 | 7.533.298 OXB |
| 1033 |  Tottenham Hotspur Fan Token SPURS | US$3,79 | 1,05% | 7,15% | US$13.734.079 | US$2.285.932 | 3.621.169 SPURS |
| 1034 |  Unicly CryptoPunks Collection UPUNK | US$0,05348 | 1,26% | -3,25% | US$13.370.826 | - | 250.000.000 UPUNK |
| 1035 |  Ambire Wallet WALLET | US$0,02474 | 24,72% | 64,69% | US$13.320.623 | US$682.368 | 538.493.864 WALLET |
| 1036 |  TOKPIE TKP | US$0,4631 | -0,82% | -12,18% | US$13.298.803 | US$146,10 | 28.714.064 TKP |
| 1037 |  MEVerse MEV | US$0,007734 | 0,02% | -13,09% | US$13.275.891 | US$120.393 | 1.716.645.035 MEV |
| 1038 |  TOWER TOWER | US$0,01029 | 8,85% | 50,60% | US$13.004.166 | US$384.831 | 1.263.373.142 TOWER |
| 1039 |  Robonomics.network XRT | US$7,97 | 29,11% | 45,64% | US$13.269.219 | US$816.813 | 1.665.451 XRT |
| 1040 |  Cheems CHEEMS | US$0,005384 | 100,15% | 403,73% | US$13.734.040 | US$3.334.618 | 2.550.834.901 CHEEMS |
| 1041 |  Nexa NEXA | US$0,000005881 | 9,61% | 0,44% | US$13.239.487 | US$279.027 | 2.251.290.000.000 NEXA |
| 1042 |  Staked WEMIX stWEMIX | US$2,93 | 0,00% | -0,39% | US$13.027.624 | US$5,87 | 4.453.285 stWEMIX |
| 1043 |  Handshake HNS | US$0,02092 | -1,17% | -6,12% | US$13.008.128 | US$42.043,88 | 621.662.033 HNS |
| 1044 |  Bepro BEPRO | US$0,001299 | 1,43% | 0,21% | US$12.985.721 | US$436.130 | 10.000.000.000 BEPRO |
| 1045 |  Wall Street Games WSG | US$0,04668 | -14,86% | -32,93% | US$12.854.866 | US$194.420 | 275.384.341 WSG |
| 1046 |  Project WITH WIKEN | US$0,01263 | 0,79% | -19,40% | US$12.774.710 | US$133.746 | 1.011.555.126 WIKEN |
| 1047 |  Carbon Protocol SWTH | US$0,008004 | -6,29% | -8,02% | US$12.690.408 | US$9.872,71 | 1.585.510.090 SWTH |
| 1048 |  RAI Finance SOFI | US$0,03242 | -1,33% | -15,19% | US$13.088.609 | US$697.026 | 403.730.250 SOFI |
| 1049 |  Augur REP | US$1,15 | 1,82% | -12,64% | US$12.675.327 | US$676.451 | 11.000.000 REP |
| 1050 |  Torum XTM | US$0,06556 | 0,02% | -7,67% | US$12.725.506 | US$241.050 | 194.096.317 XTM |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.