Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mancium MANC | US$0,8017 | -14,94% | -14,94% | US$8.016.591 | US$118.016 | 10.000.000 MANC |
| 1202 |  WhiteCoin XWC | US$0,01023 | 10,80% | -50,12% | US$7.820.082 | US$553.999 | 764.324.623 XWC |
| 1203 |  ACA Token ACA | US$0,1492 | 96,27% | -18,39% | US$8.000.624 | US$140.452 | 53.628.896 ACA |
| 1204 |  Govi GOVI | US$0,2932 | 2,26% | -8,91% | US$7.971.101 | US$104,71 | 27.183.479 GOVI |
| 1205 |  STAT STAT | US$0,1936 | 0,51% | -8,92% | US$7.922.273 | US$295.682 | 40.918.328 STAT |
| 1206 |  GoChain GO | US$0,006271 | -3,75% | 8,97% | US$7.902.709 | US$79.760,63 | 1.260.257.417 GO |
| 1207 |  Obyte GBYTE | US$9,21 | -1,31% | -2,33% | US$7.909.595 | US$6.597,96 | 858.982 GBYTE |
| 1208 |  Hydranet HDN | US$0,04952 | -0,73% | -2,27% | US$7.851.090 | US$69.929,71 | 158.528.886 HDN |
| 1209 |  DOSE DOSE | US$0,009158 | -1,84% | 26,63% | US$7.818.397 | US$4.159.048 | 853.702.151 DOSE |
| 1210 |  Zynecoin ZYN | US$0,1752 | 2,07% | 155,83% | US$7.341.925 | US$336.933 | 41.903.029 ZYN |
| 1211 |  Blocery BLY | US$0,009445 | 4,56% | -18,67% | US$7.758.289 | US$226.200 | 821.455.578 BLY |
| 1212 |  XeniosCoin XNC | US$0,1010 | -0,02% | -0,05% | US$7.705.127 | US$1.021,89 | 76.274.958 XNC |
| 1213 |  ZKBase ZKB | US$0,03901 | -0,89% | -11,04% | US$7.703.044 | US$2.038.330 | 197.440.000 ZKB |
| 1214 |  WHALE WHALE | US$0,7665 | 0,19% | -8,71% | US$7.665.174 | US$115.449 | 10.000.000 WHALE |
| 1215 |  Receive Access Ecosystem RAE | US$1,09 | -7,12% | -15,24% | US$7.647.803 | US$11.660,08 | 7.032.650 RAE |
| 1216 |  REV3AL REV3L | US$0,02088 | -1,88% | -5,03% | US$7.640.431 | US$291.837 | 365.950.750 REV3L |
| 1217 |  SELO+ SELO | US$0,1277 | -0,72% | -22,20% | US$7.635.439 | US$59.726,87 | 59.779.364 SELO |
| 1218 |  Bitrue Coin BTR | US$0,05819 | 1,39% | -3,64% | US$7.647.357 | US$9.044.045 | 131.421.228 BTR |
| 1219 |  King DAG KDAG | US$0,1392 | 0,34% | -5,34% | US$7.581.525 | US$91.265,47 | 54.451.545 KDAG |
| 1220 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000002124 | -3,81% | -33,11% | US$7.587.847 | US$163.845 | 3.572.880.055.132 GINUX |
| 1221 |  EverRise RISE | US$0,0001156 | -1,45% | -13,78% | US$7.383.662 | US$9.682,87 | 63.879.133.973 RISE |
| 1222 |  UNKJD MBS | US$0,02413 | 6,28% | -16,32% | US$7.334.932 | US$88.288,08 | 303.966.298 MBS |
| 1223 |  XELS XELS | US$0,3843 | -2,81% | -2,76% | US$7.264.311 | US$213.341 | 18.903.968 XELS |
| 1224 |  Kommunitas KOM | US$0,005617 | 1,98% | 60,71% | US$7.293.479 | US$617.216 | 1.298.529.523 KOM |
| 1225 |  PAWSWAP PAW | US$0,00000001681 | 7,64% | 0,08% | US$7.213.105 | US$1.146.599 | 429.085.008.744.464 PAW |
| 1226 |  Diamond DMD | US$1,90 | 2,90% | -2,83% | US$7.227.020 | US$4.074,27 | 3.806.903 DMD |
| 1227 |  RFOX RFOX | US$0,005474 | 0,09% | -1,86% | US$7.182.179 | US$152.952 | 1.312.000.760 RFOX |
| 1228 |  Anchor Protocol ANC | US$0,02052 | -0,95% | 18,31% | US$7.189.245 | US$150.108 | 350.381.852 ANC |
| 1229 |  BLOCX. BLOCX | US$0,1263 | 3,95% | -14,25% | US$7.083.339 | US$73.247,57 | 56.080.302 BLOCX |
| 1230 |  Pallapay PALLA | US$0,009597 | -0,02% | -0,04% | US$7.135.692 | - | 743.546.427 PALLA |
| 1231 |  Props Token PROPS | US$0,01358 | 8,88% | 28,18% | US$6.970.513 | US$24.269,38 | 513.363.583 PROPS |
| 1232 |  Cryowar CWAR | US$0,02749 | 2,27% | -12,26% | US$7.147.431 | US$60.847,65 | 260.000.000 CWAR |
| 1233 |  Napoli Fan Token NAP | US$3,37 | 7,26% | 41,23% | US$7.175.646 | US$15.956.996 | 2.129.076 NAP |
| 1234 |  Permission Coin ASK | US$0,0004368 | 1,40% | -4,12% | US$7.061.222 | US$103.046 | 16.166.619.298 ASK |
| 1235 |  BOSagora BOA | US$0,02268 | 0,54% | -28,01% | US$7.055.588 | US$261.148 | 311.113.394 BOA |
| 1236 |  Verse VERSE | US$0,0003286 | -1,02% | 7,13% | US$7.015.940 | US$59.668,70 | 21.351.172.678 VERSE |
| 1237 |  DAD DAD | US$0,01053 | -1,54% | -3,50% | US$7.027.471 | US$162.034 | 667.499.912 DAD |
| 1238 |  QuadrantProtocol EQUAD | US$0,006942 | 0,00% | -16,34% | US$6.941.614 | US$75,21 | 1.000.000.000 EQUAD |
| 1239 |  Sylo SYLO | US$0,002829 | -0,06% | -7,11% | US$6.880.014 | US$1.075.274 | 2.431.617.492 SYLO |
| 1240 |  Polkadex PDEX | US$0,8223 | 5,88% | 0,07% | US$6.874.414 | US$207.161 | 8.360.000 PDEX |
| 1241 |  Gamestarter GAME | US$0,2239 | 1,72% | -7,10% | US$6.790.113 | US$177.206 | 30.320.970 GAME |
| 1242 |  Retreeb TREEB | US$0,01239 | 11,88% | -3,42% | US$6.774.027 | US$28.948,70 | 546.916.195 TREEB |
| 1243 |  WOM Protocol WOM | US$0,03602 | -0,81% | -40,44% | US$6.771.634 | US$301.462 | 188.000.000 WOM |
| 1244 |  Bitcoin 2 BTC2 | US$0,3702 | -3,03% | -14,51% | US$6.747.846 | US$1.280,07 | 18.226.818 BTC2 |
| 1245 |  Penpie PNP | US$4,47 | 1,80% | 27,42% | US$6.724.345 | US$463.635 | 1.505.920 PNP |
| 1246 |  Etherisc DIP Token DIP | US$0,02795 | -3,78% | -7,74% | US$6.700.774 | US$1.964,94 | 239.742.108 DIP |
| 1247 |  RigoBlock GRG | US$2,46 | -2,13% | -54,48% | US$6.643.053 | US$5,49 | 2.701.063 GRG |
| 1248 |  Aston Villa Fan Token AVL | US$1,21 | 0,80% | 16,24% | US$6.628.083 | US$614.726 | 5.481.966 AVL |
| 1249 |  Nash NEX | US$0,1567 | -2,57% | -4,81% | US$6.626.576 | US$2.162,61 | 42.286.142 NEX |
| 1250 |  B-cube.ai BCUBE | US$0,2383 | -5,43% | -13,41% | US$6.581.503 | US$12.627,09 | 27.616.016 BCUBE |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.