Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NEST Protocol NEST | US$0,003807 | 8,45% | -9,18% | US$11.085.609 | US$10.518.899 | 2.911.743.948 NEST |
| 1102 |  MahaDAO MAHA | US$2,51 | 5,86% | -16,53% | US$11.010.209 | US$421.579 | 4.391.496 MAHA |
| 1103 |  PureFi Protocol UFI | US$0,1908 | 3,25% | -23,44% | US$11.149.201 | US$157.718 | 58.422.831 UFI |
| 1104 |  WeWay WWY | US$0,007523 | 1,57% | -17,55% | US$10.835.169 | US$4.821.380 | 1.440.281.416 WWY |
| 1105 |  Everdome DOME | US$0,0005641 | 1,80% | -4,21% | US$10.717.083 | US$701.027 | 18.998.841.067 DOME |
| 1106 |  Rainbow Token RBW | US$0,05438 | -5,31% | 3,54% | US$10.691.587 | US$632.710 | 196.625.256 RBW |
| 1107 |  TEMCO TEMCO | US$0,002693 | -0,86% | -8,27% | US$10.699.003 | US$370.207 | 3.973.256.413 TEMCO |
| 1108 |  Bitcoin Atom BCA | US$0,5823 | 1,99% | -55,93% | US$10.724.790 | - | 18.418.931 BCA |
| 1109 |  Islamic Coin ISLM | US$0,05272 | 0,11% | -13,61% | US$10.670.010 | US$2.180.858 | 202.395.513 ISLM |
| 1110 |  Matr1x Fire FIRE | US$1,18 | 9,77% | 22,69% | US$10.578.338 | US$12.962.453 | 8.948.412 FIRE |
| 1111 |  GAMEE GMEE | US$0,01618 | -2,04% | -18,32% | US$10.539.482 | US$659.185 | 651.469.589 GMEE |
| 1112 |  NFTX NFTX | US$17,53 | 1,62% | -4,73% | US$10.637.368 | US$28.172,10 | 606.672 NFTX |
| 1113 |  Geeq GEEQ | US$0,2728 | 6,83% | 21,31% | US$10.510.582 | US$239.260 | 38.522.222 GEEQ |
| 1114 |  HUSD HUSD | US$0,04768 | 0,77% | -6,36% | US$10.612.586 | US$376,77 | 222.593.861 HUSD |
| 1115 |  AI Analysis Token AIAT | US$0,4976 | 8,39% | 19,56% | US$10.261.713 | US$1.945.995 | 20.620.828 AIAT |
| 1116 |  Comtech Gold CGO | US$74,85 | 0,32% | 3,72% | US$10.554.523 | US$866.807 | 141.000 CGO |
| 1117 |  Bitcoin XT BTCXT | US$0,01043 | 4,64% | -0,65% | US$10.504.275 | US$187,70 | 1.006.849.553 BTCXT |
| 1118 |  Shina Inu SHI | US$0,0000008602 | 1,95% | -26,16% | US$10.507.842 | US$3.499.719 | 12.215.422.502.184 SHI |
| 1119 |  Portugal National Team Fan Token POR | US$3,09 | -1,35% | 8,02% | US$10.879.717 | US$642.968 | 3.522.356 POR |
| 1120 |  OpenOcean OOE | US$0,02076 | 0,36% | -10,42% | US$10.473.624 | US$400.109 | 504.425.832 OOE |
| 1121 |  BlueMove MOVE | US$0,07860 | 2,33% | 20,00% | US$10.395.451 | US$46.174,88 | 132.250.000 MOVE |
| 1122 |  Skey Network SKEY | US$0,05671 | -4,63% | -10,77% | US$10.300.324 | US$387.884 | 181.631.354 SKEY |
| 1123 |  BitKan KAN | US$0,001077 | 0,19% | -6,78% | US$10.317.699 | US$316.593 | 9.578.885.103 KAN |
| 1124 |  MongCoin $MONG | US$0,00000001776 | 5,95% | -17,29% | US$10.320.692 | US$1.768.261 | 581.196.039.603.956 $MONG |
| 1125 |  Effect Network EFX | US$0,04024 | -4,76% | 2,07% | US$10.146.870 | US$36.514,82 | 252.168.527 EFX |
| 1126 |  Pluton PLU | US$5,47 | 1,13% | -9,88% | US$10.129.700 | US$324.496 | 1.852.000 PLU |
| 1127 |  Ispolink ISP | US$0,003697 | 6,21% | 0,08% | US$10.189.139 | US$1.278.566 | 2.756.425.785 ISP |
| 1128 |  Rain Coin RAIN | US$10,12 | -0,01% | -15,48% | US$10.122.086 | US$67.233,81 | 1.000.000 RAIN |
| 1129 |  BABB BAX | US$0,0001374 | 0,51% | -18,10% | US$10.086.330 | US$53.532,37 | 73.430.946.000 BAX |
| 1130 |  dAppstore DAPPX | US$0,01825 | -1,99% | 21,84% | US$9.979.097 | US$962.547 | 546.760.273 DAPPX |
| 1131 |  Choise.com CHO | US$0,09170 | -8,06% | 42,42% | US$10.047.515 | US$1.761.022 | 109.573.889 CHO |
| 1132 |  Netvrk NETVR | US$0,1979 | -2,16% | 26,51% | US$10.006.296 | US$55.425,06 | 50.557.986 NETVR |
| 1133 |  ShareToken SHR | US$0,004223 | 1,04% | -0,78% | US$10.008.938 | US$55.693,17 | 2.370.272.782 SHR |
| 1134 |  Thetan World THG | US$0,08748 | 1,18% | -13,64% | US$9.936.091 | US$722.198 | 113.584.954 THG |
| 1135 |  STFX STFX | US$0,05673 | -0,29% | 17,40% | US$9.853.241 | US$21.032,61 | 173.690.368 STFX |
| 1136 |  Hillstone Finance HSF | US$0,3295 | 0,12% | -13,39% | US$9.887.386 | US$696.687 | 30.011.471 HSF |
| 1137 |  Blockchain Brawlers BRWL | US$0,009823 | -0,16% | -9,27% | US$9.823.423 | US$1.546.361 | 1.000.000.000 BRWL |
| 1138 |  EML Protocol EML | US$0,2463 | 2,00% | -1,95% | US$9.790.665 | US$21.358,17 | 39.745.310 EML |
| 1139 |  Origin Dollar OUSD | US$0,9997 | 0,03% | 0,04% | US$9.825.848 | US$364.206 | 9.829.197 OUSD |
| 1140 |  Dechat DECHAT | US$2,00 | 10,24% | -10,05% | US$9.792.508 | US$9.178.871 | 4.895.047 DECHAT |
| 1141 |  Soil SOIL | US$2,83 | 12,87% | 5,97% | US$9.708.105 | US$862.289 | 3.435.834 SOIL |
| 1142 |  BigONE Token ONE | US$0,001034 | 0,06% | 0,16% | US$9.769.988 | US$1,50 | 9.449.081.034 ONE |
| 1143 |  Minted MTD | US$0,05255 | 2,72% | 1,16% | US$9.732.125 | US$10.329,12 | 185.207.721 MTD |
| 1144 |  Unisocks SOCKS | US$32.140,34 | 0,00% | -2,35% | US$9.706.382 | - | 302 SOCKS |
| 1145 |  Orbcity ORB | US$0,04393 | -2,38% | -12,47% | US$9.888.406 | US$739.052 | 225.110.912 ORB |
| 1146 |  SHOPX SHOPX | US$0,02057 | -1,05% | -12,01% | US$9.644.916 | US$322.440 | 468.954.078 SHOPX |
| 1147 |  Linker Coin LNC | US$0,08556 | -0,77% | -3,30% | US$9.648.768 | US$639,63 | 112.776.150 LNC |
| 1148 |  Lithium LITH | US$0,001839 | 1,73% | -16,76% | US$9.640.802 | US$523.738 | 5.242.220.240 LITH |
| 1149 |  Celo Euro CEUR | US$1,08 | 0,00% | 0,44% | US$9.576.768 | US$188.574 | 8.842.348 CEUR |
| 1150 |  ritestream RITE | US$0,03274 | 0,77% | -7,52% | US$9.563.658 | US$86.010,37 | 292.141.996 RITE |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.