Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Namecoin NMC | US$0,4458 | 1,71% | -10,46% | US$6.569.902 | US$9.507,35 | 14.736.400 NMC |
| 1252 |  Horizon Protocol HZN | US$0,05383 | -0,49% | -0,67% | US$6.497.301 | US$151.556 | 120.707.110 HZN |
| 1253 |  Klaydice DICE | US$0,03481 | -7,62% | -30,36% | US$6.478.230 | US$145.266 | 186.101.641 DICE |
| 1254 |  MainnetZ NetZ | US$0,04492 | -1,50% | -14,25% | US$6.439.001 | US$407.447 | 143.357.718 NetZ |
| 1255 |  ClinTex CTi CTI | US$0,05164 | 5,76% | -4,19% | US$6.426.206 | US$427.346 | 124.445.175 CTI |
| 1256 |  Honk HONK | US$0,006995 | -1,99% | -18,55% | US$6.434.210 | US$1.100.339 | 919.818.677 HONK |
| 1257 |  Uno Re UNO | US$0,08241 | 2,90% | 25,45% | US$6.448.297 | US$478.164 | 78.242.153 UNO |
| 1258 |  SpaceFalcon FCON | US$0,0003700 | -3,97% | -10,03% | US$6.446.991 | US$134.321 | 17.424.567.889 FCON |
| 1259 |  Veloce VEXT | US$0,06484 | 7,85% | -45,37% | US$6.400.866 | US$751.376 | 98.711.805 VEXT |
| 1260 |  SENSO SENSO | US$0,09019 | -1,82% | -12,04% | US$6.337.787 | US$434.804 | 70.269.127 SENSO |
| 1261 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,05% | US$6.406.232 | US$43.211,00 | 27.258.765 EMRX |
| 1262 |  Venus DAI vDAI | US$0,02323 | 0,02% | 0,20% | US$6.377.892 | US$3.951.554 | 274.537.625 vDAI |
| 1263 |  Wownero WOW | US$0,09577 | -5,18% | -36,89% | US$6.334.478 | US$16.069,50 | 66.139.439 WOW |
| 1264 |  Bytecoin BCN | US$0,00003451 | 6,25% | 5,34% | US$6.352.899 | US$24.326,04 | 184.066.828.814 BCN |
| 1265 |  LitLab Games LITT | US$0,02167 | -11,26% | -21,14% | US$6.323.847 | US$207.013 | 291.825.068 LITT |
| 1266 |  ROCO FINANCE ROCO | US$0,3654 | 5,24% | 1,85% | US$6.321.387 | US$143.508 | 17.298.805 ROCO |
| 1267 |  MultiVAC MTV | US$0,001759 | -0,89% | -9,31% | US$6.309.726 | US$183.327 | 3.587.369.426 MTV |
| 1268 |  Grove Coin GRV | US$0,06663 | 1,86% | -8,23% | US$6.335.208 | US$1.545.229 | 95.083.335 GRV |
| 1269 |  Captain Tsubasa TSUGT | US$0,03501 | 1,61% | 1,06% | US$6.262.587 | US$102.348 | 178.880.147 TSUGT |
| 1270 |  Etherland ELAND | US$0,1607 | 16,39% | -10,96% | US$6.213.675 | US$180.252 | 38.676.985 ELAND |
| 1271 |  Dotmoovs MOOV | US$0,008469 | -0,31% | -26,36% | US$6.192.700 | US$592.285 | 731.180.094 MOOV |
| 1272 |  Dust Protocol DUST | US$0,3233 | 1,94% | -9,36% | US$6.188.868 | US$84.403,31 | 19.143.962 DUST |
| 1273 |  Meme Ai MEMEAI | US$0,008627 | -0,22% | 10,07% | US$6.281.119 | US$704.941 | 728.043.731 MEMEAI |
| 1274 |  Everton Fan Token EFC | US$1,48 | 7,96% | 70,92% | US$6.166.878 | US$3.023.166 | 4.163.957 EFC |
| 1275 |  Rari Governance Token RGT | US$0,4886 | 16,79% | 18,22% | US$6.094.304 | US$7.309,01 | 12.472.026 RGT |
| 1276 |  DogeBonk DOBO | US$0,00000001034 | 1,26% | -4,80% | US$6.025.374 | US$2.183,90 | 582.959.739.166.037 DOBO |
| 1277 |  Sinverse SIN | US$0,009375 | 0,11% | -22,00% | US$5.999.500 | US$936.627 | 639.944.169 SIN |
| 1278 |  Pikaboss PIKA | US$0,00000001422 | 0,74% | 8,17% | US$5.980.794 | US$44.281,60 | 420.690.000.000.000 PIKA |
| 1279 |  Blocto Token BLT | US$0,02538 | -1,86% | -7,44% | US$5.970.876 | US$39.446,82 | 235.280.094 BLT |
| 1280 |  Hamster HAM | US$0,000000002496 | -6,45% | 2,62% | US$5.951.107 | US$1.758.969 | 2.384.230.000.000.000 HAM |
| 1281 |  UnityMeta UMT | US$252,18 | -1,51% | -6,86% | US$5.940.007 | US$122.454 | 23.555 UMT |
| 1282 |  GALAXIA GXA | US$0,002336 | 4,04% | 15,71% | US$5.878.364 | US$1.438.315 | 2.516.376.928 GXA |
| 1283 |  DEFIT DEFIT | US$0,2098 | 3,18% | -2,81% | US$5.895.606 | US$2.842,30 | 28.104.308 DEFIT |
| 1284 |  Dark Frontiers DARK | US$0,03400 | 1,07% | -3,37% | US$5.886.578 | US$186.274 | 173.109.555 DARK |
| 1285 |  Grin GRIN | US$0,05999 | 1,90% | -2,83% | US$5.891.590 | US$146.892 | 98.212.860 GRIN |
| 1286 |  Coupon Assets CA | US$0,6036 | 0,18% | -2,14% | US$5.837.681 | US$3.617.339 | 9.671.260 CA |
| 1287 |  BabySwap BABY | US$0,009654 | 0,89% | -19,28% | US$5.862.564 | US$236.463 | 607.241.360 BABY |
| 1288 |  Bitcoin Standard Hashrate Token BTCST | US$0,4786 | 1,18% | -7,95% | US$5.839.152 | US$82.785,92 | 12.201.401 BTCST |
| 1289 |  IMPT IMPT | US$0,004428 | 0,35% | -13,66% | US$5.842.577 | US$89.322,28 | 1.319.553.268 IMPT |
| 1290 |  QUINT QUINT | US$0,03112 | 2,60% | -3,14% | US$5.758.958 | US$66.698,66 | 185.072.011 QUINT |
| 1291 |  Vai VAI | US$0,9984 | 0,04% | -0,03% | US$5.748.100 | US$25.429,16 | 5.757.531 VAI |
| 1292 |  Spheroid Universe SPH | US$0,002876 | -2,66% | -6,21% | US$5.701.771 | US$54.507,21 | 1.982.280.859 SPH |
| 1293 |  Perion PERC | US$0,4241 | 1,30% | -21,27% | US$5.672.691 | US$146.096 | 13.375.394 PERC |
| 1294 |  Chainbing CBG | US$0,1704 | 3,28% | -3,51% | US$5.622.634 | - | 33.000.000 CBG |
| 1295 |  StreamCoin STRM | US$0,003752 | -2,35% | -33,99% | US$5.600.656 | US$4.011.738 | 1.492.629.682 STRM |
| 1296 |  Hosky Token HOSKY | US$0,00000002406 | 0,88% | -4,63% | US$5.485.616 | US$13.656,06 | 227.999.999.999.931 HOSKY |
| 1297 |  CheckDot CDT | US$0,7121 | 10,08% | -5,92% | US$5.515.705 | US$180.738 | 7.745.635 CDT |
| 1298 |  Unbound UNB | US$0,001728 | 0,00% | -18,48% | US$5.450.586 | US$89.141,59 | 3.154.003.559 UNB |
| 1299 |  Unification FUND | US$0,1576 | 1,26% | -16,81% | US$5.428.842 | US$304.829 | 34.447.402 FUND |
| 1300 |  Mirror Protocol MIR | US$0,06911 | 20,90% | -13,13% | US$5.372.808 | US$549.953 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.