Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Green Satoshi Token (BSC) GST | US$0,01705 | -2,00% | 4,19% | US$3.080.088 | US$3.413,64 | 180.613.579 GST |
| 1452 |  HanChain HAN | US$0,2547 | 209,46% | 580,69% | US$3.039.261 | US$967.257 | 11.932.994 HAN |
| 1453 |  OXBT (Ordinals) OXBT | US$0,01509 | 37,54% | 6,42% | US$3.017.973 | US$98.598,91 | 200.000.000 OXBT |
| 1454 |  Göztepe S.K. Fan Token GOZ | US$1,31 | 20,33% | 28,74% | US$3.082.564 | US$4.257.310 | 2.359.821 GOZ |
| 1455 |  Civilization CIV | US$0,01004 | 1,10% | 11,72% | US$3.011.848 | US$438,83 | 300.000.000 CIV |
| 1456 |  ChainGuardians CGG | US$0,04903 | -1,97% | -3,73% | US$3.014.499 | US$32.252,43 | 61.478.209 CGG |
| 1457 |  S.C. Corinthians Fan Token SCCP | US$0,3547 | -2,65% | -3,28% | US$3.002.177 | US$62.694,63 | 8.463.246 SCCP |
| 1458 |  BitCone CONE | US$0,000005336 | -1,40% | -16,14% | US$2.999.616 | US$10.216,93 | 562.112.217.518 CONE |
| 1459 |  Venus Reward Token VRT | US$0,0001363 | -1,40% | -22,38% | US$2.999.159 | US$14.002,40 | 21.999.981.080 VRT |
| 1460 |  Valencia CF Fan Token VCF | US$1,06 | 31,85% | 48,61% | US$3.019.899 | US$6.586.653 | 2.849.673 VCF |
| 1461 |  Footballcoin (XFC) XFC | US$0,007991 | -0,09% | 0,21% | US$2.993.831 | US$65.727,07 | 374.660.526 XFC |
| 1462 |  BullPerks BLP | US$0,1012 | -4,56% | -25,23% | US$2.974.014 | US$88.364,54 | 29.395.534 BLP |
| 1463 |  PornRocket PORNROCKET | US$0,000000007638 | 1,40% | -2,84% | US$2.931.415 | US$78,97 | 383.797.861.188.625 PORNROCKET |
| 1464 |  Ariva ARV | US$0,00004040 | 0,96% | -6,58% | US$2.931.169 | US$624.888 | 72.553.169.190 ARV |
| 1465 |  Seascape Crowns CWS | US$0,6049 | -1,53% | -5,43% | US$2.935.024 | US$422.796 | 4.852.052 CWS |
| 1466 |  HyperCash HC | US$0,06286 | -19,78% | -72,90% | US$2.833.117 | US$800.298 | 45.071.909 HC |
| 1467 |  Monsta Infinite MONI | US$0,02075 | 0,66% | -12,19% | US$2.885.430 | US$525.809 | 139.054.237 MONI |
| 1468 |  Spain National Fan Token SNFT | US$0,1244 | 4,77% | 14,15% | US$2.850.108 | US$87.978,11 | 22.903.472 SNFT |
| 1469 |  Razor Network RAZOR | US$0,008758 | 1,87% | -10,78% | US$2.874.635 | US$53.340,64 | 328.245.504 RAZOR |
| 1470 |  BOZO BOZO | US$0,00000003943 | -3,87% | -24,03% | US$2.871.329 | US$564.650 | 72.824.910.656.960 BOZO |
| 1471 |  BiFi BIFI | US$0,005626 | 4,63% | 12,93% | US$2.851.672 | US$25.287,94 | 506.904.186 BIFI |
| 1472 |  KickToken KICK | US$0,02327 | 2,81% | -0,86% | US$2.833.177 | US$15,28 | 121.740.943 KICK |
| 1473 |  SafeCoin SAFE | US$0,1019 | -16,09% | -15,50% | US$2.826.968 | US$87,01 | 27.735.063 SAFE |
| 1474 |  Integritee Network TEER | US$0,7159 | -9,71% | -21,41% | US$2.847.923 | US$65.636,29 | 3.978.047 TEER |
| 1475 |  PRIZM PZM | US$0,0007405 | 0,26% | 2,07% | US$2.813.640 | US$4.440,71 | 3.799.810.945 PZM |
| 1476 |  UNICE UNICE | US$0,1279 | 4,66% | 4,57% | US$2.816.765 | US$790.855 | 22.019.213 UNICE |
| 1477 |  SpaceChain SPC | US$0,009110 | 9,07% | -3,24% | US$2.798.463 | US$13.558,42 | 307.182.730 SPC |
| 1478 |  HI HI | US$0,0005192 | -0,02% | -9,51% | US$2.778.979 | US$177.033 | 5.352.569.824 HI |
| 1479 |  XCarnival XCV | US$0,003524 | -1,56% | -21,17% | US$2.786.035 | US$197.143 | 790.640.622 XCV |
| 1480 |  All.Art Protocol AART | US$0,001363 | -0,96% | -22,87% | US$2.781.856 | US$58.105,98 | 2.040.443.167 AART |
| 1481 |  Vidya VIDYA | US$0,07281 | 1,53% | -5,86% | US$2.779.591 | US$303.077 | 38.175.210 VIDYA |
| 1482 |  Aurox URUS | US$5,32 | -0,16% | -12,17% | US$2.776.838 | US$59.735,14 | 521.929 URUS |
| 1483 |  EOSDT EOSDT | US$1,04 | 4,30% | 9,48% | US$2.756.538 | - | 2.642.505 EOSDT |
| 1484 |  Interlay INTR | US$0,04108 | 1,75% | -16,33% | US$2.752.906 | US$113.666 | 67.020.251 INTR |
| 1485 |  LUCA LUCA | US$0,7586 | -1,46% | -13,94% | US$2.739.909 | US$1.323.830 | 3.611.715 LUCA |
| 1486 |  Idle IDLE | US$0,3098 | -2,92% | 0,05% | US$2.732.519 | US$381,27 | 8.819.330 IDLE |
| 1487 |  VestChain VEST | US$0,0006894 | 1,56% | -1,03% | US$2.720.164 | - | 3.945.951.381 VEST |
| 1488 |  GameCredits GAME | US$0,01401 | -71,53% | 21,14% | US$2.715.271 | US$50.952,58 | 193.823.106 GAME |
| 1489 |  Leeds United Fan Token LUFC | US$0,5376 | -1,25% | -2,27% | US$2.698.212 | US$26.078,11 | 5.018.595 LUFC |
| 1490 |  ThreeFold TFT | US$0,03335 | 9,63% | 30,88% | US$2.707.371 | US$38.264,58 | 81.181.457 TFT |
| 1491 |  Edgeware EDG | US$0,0004269 | 7,83% | -1,16% | US$2.711.088 | US$384.707 | 6.350.167.832 EDG |
| 1492 |  JulSwap JULD | US$0,004477 | 2,69% | -15,19% | US$2.651.367 | US$135.302 | 592.166.808 JULD |
| 1493 |  xHashtag AI XTAG | US$0,04090 | 0,01% | 9,03% | US$2.706.631 | US$234.345 | 66.169.002 XTAG |
| 1494 |  Polylastic POLX | US$0,00004007 | 5,62% | -8,89% | US$2.685.036 | US$211.062 | 67.007.683.334 POLX |
| 1495 |  BBS Network BBS | US$0,01594 | -3,03% | -6,51% | US$2.662.544 | US$41.586,13 | 167.034.886 BBS |
| 1496 |  ZELIX ZELIX | US$0,0006729 | 9,84% | 10,58% | US$2.674.411 | US$911.133 | 3.974.701.157 ZELIX |
| 1497 |  Brazil National Football Team Fan Token BFT | US$0,09249 | -4,66% | -6,73% | US$2.661.055 | US$83.070,50 | 28.772.500 BFT |
| 1498 |  Signum SIGNA | US$0,001241 | -1,48% | -11,53% | US$2.644.201 | - | 2.129.891.582 SIGNA |
| 1499 |  Niftyx Protocol SHROOM | US$0,05072 | -2,30% | -21,35% | US$2.606.486 | US$2.253,97 | 51.386.058 SHROOM |
| 1500 |  Green Satoshi Token (ETH) GST | US$0,04083 | -0,26% | -9,80% | US$2.596.955 | - | 63.611.481 GST |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.