Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ELMOERC ELMO | US$0,006683 | 7,19% | -6,30% | US$1.817.069 | US$13.291,06 | 271.884.537 ELMO |
| 1602 |  Damex Token DAMEX | US$0,03410 | -14,64% | -22,38% | US$1.809.959 | US$204.585 | 53.076.277 DAMEX |
| 1603 |  InsurAce INSUR | US$0,04045 | 3,67% | -18,25% | US$1.815.677 | US$236.692 | 44.891.926 INSUR |
| 1604 |  ElvishMagic EMAGIC | US$0,002741 | -2,98% | -9,19% | US$1.787.507 | US$381.814 | 652.191.768 EMAGIC |
| 1605 |  BLOX BLOX | US$0,02378 | -14,23% | -14,54% | US$1.771.090 | US$7.686,49 | 74.489.420 BLOX |
| 1606 |  IguVerse IGU | US$0,03028 | -2,83% | -3,38% | US$1.731.400 | US$1.372.124 | 57.189.082 IGU |
| 1607 |  Crust Shadow CSM | US$0,01725 | 0,25% | -15,30% | US$1.724.978 | US$5.672,99 | 100.000.000 CSM |
| 1608 |  DRIFE DRF | US$0,001856 | -3,84% | -10,08% | US$1.712.730 | US$5.400,01 | 923.029.615 DRF |
| 1609 |  VNX Swiss Franc VCHF | US$1,11 | -0,06% | -0,81% | US$1.711.843 | US$21.596,92 | 1.540.132 VCHF |
| 1610 |  TRAVA.FINANCE TRAVA | US$0,0006869 | -12,63% | 22,08% | US$1.716.105 | US$1.261.543 | 2.498.334.790 TRAVA |
| 1611 |  PUMLx PUMLX | US$0,01310 | 6,88% | -7,69% | US$1.692.843 | US$584.732 | 129.250.174 PUMLX |
| 1612 |  Spores Network SPO | US$0,001602 | -1,13% | -15,11% | US$1.695.583 | US$90.121,25 | 1.058.302.432 SPO |
| 1613 |  ZAIBOT ZAI | US$0,3222 | 4,28% | -8,42% | US$1.689.941 | US$1.433.095 | 5.245.087 ZAI |
| 1614 |  Aston Martin Cognizant Fan Token AM | US$0,7795 | 3,14% | 10,90% | US$1.691.345 | US$1.283.802 | 2.169.759 AM |
| 1615 |  Skeb Coin SKEB | US$0,001455 | 1,12% | 0,98% | US$1.678.512 | US$231.264 | 1.153.490.031 SKEB |
| 1616 |  Jobchain JOB | US$0,0001700 | 2,34% | -17,77% | US$1.676.609 | US$303,77 | 9.864.586.781 JOB |
| 1617 |  Neutrino Token NSBT | US$0,5918 | 3,23% | -8,07% | US$1.677.540 | US$31.682,89 | 2.834.678 NSBT |
| 1618 |  VelasPad VLXPAD | US$0,007113 | 0,40% | -17,96% | US$1.658.755 | US$23.502,81 | 233.214.333 VLXPAD |
| 1619 |  Hypr Network HYPR | US$0,02314 | 2,17% | -36,04% | US$1.661.711 | US$50.027,99 | 71.819.593 HYPR |
| 1620 |  Pussy Financial PUSSY | US$0,00001005 | 0,52% | -2,50% | US$1.655.308 | US$438,92 | 164.756.994.741 PUSSY |
| 1621 |  Aki Network AKI | US$0,01958 | 0,75% | -21,33% | US$1.658.259 | US$2.465.499 | 84.677.173 AKI |
| 1622 |  KALM KALM | US$0,1924 | 9,29% | 36,21% | US$1.644.970 | US$21.060,33 | 8.550.000 KALM |
| 1623 |  YAM V3 YAM | US$0,1113 | 0,36% | -11,20% | US$1.641.957 | US$9.685,78 | 14.747.261 YAM |
| 1624 |  OneRare ORARE | US$0,03211 | 2,72% | -0,15% | US$1.623.405 | US$117.151 | 50.553.711 ORARE |
| 1625 |  TE-FOOD TONE | US$0,002870 | 78,77% | 293,80% | US$1.741.803 | US$246.893 | 606.833.706 TONE |
| 1626 |  Geojam Token JAM | US$0,002304 | 2,48% | -6,27% | US$1.619.355 | US$184.102 | 702.742.572 JAM |
| 1627 |  Blockchain Monster Hunt BCMC | US$0,006789 | 0,90% | -9,13% | US$1.612.886 | US$17.682,46 | 237.574.369 BCMC |
| 1628 |  Hakka.Finance HAKKA | US$0,003241 | 0,00% | 1,32% | US$1.612.233 | US$3,85 | 497.519.800 HAKKA |
| 1629 |  aiRight AIRI | US$0,006287 | 0,67% | -10,73% | US$1.611.074 | US$203.286 | 256.262.565 AIRI |
| 1630 |  suterusu SUTER | US$0,0004163 | -4,24% | -22,91% | US$1.604.686 | US$34.604,88 | 3.855.040.000 SUTER |
| 1631 |  Revolve Games RPG | US$0,02077 | -0,97% | -10,86% | US$1.602.046 | US$586,54 | 77.123.569 RPG |
| 1632 |  OneLedger OLT | US$0,003182 | 3,84% | -9,22% | US$1.612.896 | US$339.556 | 506.936.797 OLT |
| 1633 |  Zap ZAP | US$0,006659 | 4,10% | -1,32% | US$1.572.546 | US$4.488,51 | 236.144.465 ZAP |
| 1634 |  Catman CATMAN | US$0,001649 | -4,52% | -35,56% | US$1.567.520 | US$592.597 | 950.392.964 CATMAN |
| 1635 |  Shiba Saga SHIA | US$0,02894 | -5,46% | 0,38% | US$1.561.070 | US$1.034.149 | 53.936.830 SHIA |
| 1636 |  The Unfettered Ecosystem SOULS | US$0,005556 | 4,57% | -2,96% | US$1.532.525 | US$337.005 | 275.833.817 SOULS |
| 1637 |  NFT Art Finance NFTART | US$0,000000000061 | -2,93% | -13,94% | US$1.541.316 | US$888,14 | 25.282.174.668.987.600 NFTART |
| 1638 |  Evadore EVA | US$0,008826 | -5,40% | -1,16% | US$1.534.145 | US$1.655.215 | 173.823.400 EVA |
| 1639 |  Modefi MOD | US$0,09513 | -15,69% | -12,47% | US$1.529.398 | US$945,37 | 16.076.764 MOD |
| 1640 |  Auto AUTO | US$20,15 | 1,38% | -9,56% | US$1.544.569 | US$55.376,11 | 76.651 AUTO |
| 1641 |  Young Boys Fan Token YBO | US$0,4951 | 4,24% | -0,21% | US$1.524.915 | US$843,39 | 3.080.226 YBO |
| 1642 |  BitCore BTX | US$0,08380 | 1,94% | -19,16% | US$1.518.245 | US$58,37 | 18.116.536 BTX |
| 1643 |  Nemesis Downfall ND | US$0,0002134 | 4,15% | -23,91% | US$1.438.365 | US$435.780 | 6.739.830.987 ND |
| 1644 |  TOP TOP | US$0,0002741 | 5,38% | -10,78% | US$1.510.743 | US$974.526 | 5.512.414.943 TOP |
| 1645 |  XY Finance XY | US$0,1693 | 58,98% | 67,34% | US$1.522.796 | US$39.602,46 | 8.996.415 XY |
| 1646 |  BullBear AI AIBB | US$0,000000000746 | 70,37% | -1,18% | US$1.526.296 | US$633.639 | 2.045.833.899.998.990 AIBB |
| 1647 |  Rainmaker Games RAIN | US$0,002221 | -2,24% | -4,03% | US$1.470.152 | US$1.998.519 | 661.842.165 RAIN |
| 1648 |  Pillar PLR | US$0,005676 | 2,44% | -13,87% | US$1.471.958 | US$1.385,80 | 259.348.201 PLR |
| 1649 |  AME Chain AME | US$0,002946 | 11,94% | -19,83% | US$1.473.060 | US$69.049,42 | 500.000.000 AME |
| 1650 |  Nord Finance NORD | US$0,1871 | 2,88% | -7,27% | US$1.458.366 | US$177.057 | 7.794.582 NORD |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.