Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Neutrino Index XTN | US$0,04236 | 1,19% | -21,16% | US$2.201.780 | US$8.343,65 | 51.980.734 XTN |
| 1552 |  Aurigami PLY | US$0,0005608 | -3,08% | 5,80% | US$2.168.609 | US$24.483,97 | 3.867.189.894 PLY |
| 1553 |  Drawshop Kingdom Reverse JOY | US$0,009639 | 3,51% | 0,24% | US$2.180.728 | US$14.469,79 | 226.233.223 JOY |
| 1554 |  Tap XTP | US$0,001767 | 2,74% | -2,97% | US$2.176.676 | US$16.701,29 | 1.231.911.016 XTP |
| 1555 |  Infinity PAD IPAD | US$0,002175 | 0,24% | -3,65% | US$2.175.128 | US$120,04 | 999.999.990 IPAD |
| 1556 |  Integral ITGR | US$0,01022 | -0,20% | -12,16% | US$2.178.593 | US$43.880,17 | 213.206.348 ITGR |
| 1557 |  Polychain Monsters PMON | US$0,6336 | 6,20% | 3,54% | US$2.160.779 | US$220.372 | 3.410.185 PMON |
| 1558 |  HoDooi.com HOD | US$0,004516 | -3,00% | -15,07% | US$2.221.307 | US$180.369 | 491.857.217 HOD |
| 1559 |  Dingocoin DINGO | US$0,00002004 | -1,78% | -20,91% | US$2.157.781 | US$22.449,23 | 107.656.248.750 DINGO |
| 1560 |  MAGA VP MVP | US$0,05178 | 7,92% | -13,36% | US$2.149.717 | US$540.963 | 41.520.023 MVP |
| 1561 |  DOGGY DOGGY | US$0,0009301 | 2,02% | -6,38% | US$2.130.212 | US$45.521,58 | 2.290.262.200 DOGGY |
| 1562 |  Prism PRISM | US$0,003679 | 1,51% | 3,24% | US$2.123.256 | US$10.812,98 | 577.152.438 PRISM |
| 1563 |  Nabox NABOX | US$0,00001013 | 5,47% | -7,68% | US$2.112.416 | US$108.737 | 208.614.091.935 NABOX |
| 1564 |  AstroSwap ASTRO | US$0,0006154 | 2,87% | -7,77% | US$2.108.169 | US$23.597,42 | 3.425.860.711 ASTRO |
| 1565 |  TiFi Token TIFI | US$0,00000002642 | -0,20% | -14,05% | US$2.072.263 | US$82.507,56 | 78.437.208.676.359 TIFI |
| 1566 |  NuriTopia NBLU | US$0,003456 | 0,44% | -6,39% | US$2.070.182 | US$103.352 | 599.036.860 NBLU |
| 1567 |  SALT SALT | US$0,01724 | -0,29% | -12,62% | US$2.068.868 | US$15.953,71 | 119.999.995 SALT |
| 1568 |  3space Art PACE | US$0,03398 | 10,83% | -8,75% | US$1.778.982 | US$236.874 | 52.355.204 PACE |
| 1569 |  Play Token PLAY | US$0,001818 | 6,15% | -0,89% | US$2.043.413 | US$365.028 | 1.123.789.493 PLAY |
| 1570 |  MongolNFT Coin MNFT | US$0,00001244 | -0,67% | 5,86% | US$2.036.551 | US$54.866,59 | 163.660.926.211 MNFT |
| 1571 |  K21 K21 | US$0,1105 | 3,20% | -3,23% | US$2.031.124 | US$24.803,89 | 18.378.659 K21 |
| 1572 |  OneFinity ONE | US$0,4615 | -0,48% | -6,63% | US$2.017.602 | US$298.702 | 4.371.636 ONE |
| 1573 |  Konomi Network KONO | US$0,01994 | -1,18% | -11,90% | US$1.994.016 | US$148.791 | 100.000.000 KONO |
| 1574 |  LABS Group LABS | US$0,0008920 | -7,60% | 8,27% | US$1.977.510 | US$382.664 | 2.216.879.594 LABS |
| 1575 |  GoCrypto Token GOC | US$0,008073 | 1,90% | -2,98% | US$1.980.175 | US$228.687 | 245.278.438 GOC |
| 1576 |  TenX PAY | US$0,009598 | -0,47% | -9,82% | US$1.969.693 | US$23.421,40 | 205.218.256 PAY |
| 1577 |  pNetwork PNT | US$0,02190 | 1,97% | -52,69% | US$1.957.366 | US$185.648 | 89.393.410 PNT |
| 1578 |  Convergence CONV | US$0,001177 | 6,38% | -16,35% | US$1.957.798 | US$311.849 | 1.663.854.925 CONV |
| 1579 |  Attila ATT | US$0,004322 | 0,00% | -1,17% | US$1.946.501 | US$2,40 | 450.382.736 ATT |
| 1580 |  Bird.Money BIRD | US$20,42 | 7,55% | -12,05% | US$1.939.028 | US$23.686,98 | 94.942 BIRD |
| 1581 |  DerivaDAO DDX | US$0,07396 | 0,79% | 8,96% | US$1.930.058 | US$95,80 | 26.094.664 DDX |
| 1582 |  Pleasure Coin NSFW | US$0,00007823 | 1,66% | 2,02% | US$1.916.514 | US$12.786,95 | 24.499.828.829 NSFW |
| 1583 |  Idavoll DAO IDV | US$0,002100 | 7,91% | -31,63% | US$1.940.847 | US$97.515,36 | 924.278.318 IDV |
| 1584 |  Fenerbahçe Token FB | US$0,8778 | 0,95% | 9,35% | US$1.913.702 | US$3.984.506 | 2.180.000 FB |
| 1585 |  Gleec Coin GLEEC | US$0,01049 | 10,33% | -19,10% | US$1.905.797 | US$3.319,00 | 181.755.046 GLEEC |
| 1586 |  Super Zero Protocol SERO | US$0,004611 | -0,06% | -4,58% | US$1.909.830 | US$473.420 | 414.206.707 SERO |
| 1587 |  Cirus Foundation CIRUS | US$0,03056 | -11,20% | -18,18% | US$1.912.519 | US$766.587 | 62.590.209 CIRUS |
| 1588 |  ZeroSwap ZEE | US$0,02985 | -1,67% | -10,59% | US$1.893.051 | US$789.692 | 63.429.102 ZEE |
| 1589 |  ALLY ALY | US$0,0008223 | -6,62% | -2,07% | US$1.891.336 | US$15.480,72 | 2.300.000.000 ALY |
| 1590 |  Tune.FM JAM | US$0,0006161 | -4,29% | -20,06% | US$1.883.781 | US$476.761 | 3.057.376.203 JAM |
| 1591 |  JMPT Rewards JMPT | US$0,9958 | 0,13% | -2,19% | US$1.885.958 | US$2.421,03 | 1.893.990 JMPT |
| 1592 |  Monavale MONA | US$179,96 | -3,72% | -6,93% | US$1.876.685 | US$21.412,43 | 10.428 MONA |
| 1593 |  IQ Protocol IQT | US$0,1690 | -2,45% | -35,95% | US$1.869.074 | US$591.004 | 11.061.937 IQT |
| 1594 |  Thorstarter XRUNE | US$0,02306 | 1,07% | -9,59% | US$1.860.741 | US$15.876,49 | 80.689.454 XRUNE |
| 1595 |  KEK KEKE | US$0,00000002477 | 0,14% | -17,53% | US$1.839.913 | US$382.102 | 74.280.393.141.279 KEKE |
| 1596 |  Oddz ODDZ | US$0,01865 | -0,22% | 4,47% | US$1.846.764 | US$254.022 | 98.999.988 ODDZ |
| 1597 |  OIN Finance OIN | US$0,05591 | 7,77% | 719,50% | US$1.842.406 | US$1.004.123 | 32.950.759 OIN |
| 1598 |  Virtual Versions VV | US$0,004905 | -1,38% | 5,25% | US$1.819.052 | US$180.782 | 370.827.638 VV |
| 1599 |  Monsterra (MSTR) MSTR | US$0,1400 | 1,71% | -32,57% | US$1.813.037 | US$219.196 | 12.949.722 MSTR |
| 1600 |  MAX Exchange Token MAX | US$0,3768 | -3,73% | -8,64% | US$1.821.061 | US$23.913,71 | 4.832.916 MAX |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.