Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pickle Finance PICKLE | US$1,92 | -0,06% | -2,75% | US$3.668.875 | US$16.465,00 | 1.908.030 PICKLE |
| 1402 |  Meta Apes PEEL | US$0,02383 | 3,60% | -0,90% | US$3.655.111 | US$11.958,90 | 153.410.748 PEEL |
| 1403 |  Standard STND | US$0,04271 | -0,41% | 10,90% | US$3.654.811 | US$328.652 | 85.574.950 STND |
| 1404 |  Baanx BXX | US$0,1850 | 18,79% | 24,22% | US$3.663.251 | US$477.620 | 19.798.721 BXX |
| 1405 |  Scotty Beam SCOTTY | US$0,007808 | -1,97% | 27,04% | US$3.596.842 | US$570.112 | 460.665.809 SCOTTY |
| 1406 |  FEAR FEAR | US$0,1999 | -0,99% | 3,85% | US$3.581.895 | US$817.218 | 17.919.055 FEAR |
| 1407 |  BOLT BOLT | US$0,003736 | -3,76% | -20,96% | US$3.577.406 | US$446.836 | 957.427.533 BOLT |
| 1408 |  DxChain Token DX | US$0,00007116 | 5,18% | -16,10% | US$3.557.794 | US$20.991,45 | 50.000.000.000 DX |
| 1409 |  BTSE Token BTSE | US$0,8150 | 6,09% | 1,51% | US$3.549.089 | US$2,41 | 4.354.711 BTSE |
| 1410 |  NFTb NFTB | US$0,01423 | -1,23% | -16,66% | US$3.549.874 | US$505.559 | 249.435.031 NFTB |
| 1411 |  Venus SXP vSXP | US$0,008960 | 1,16% | -8,90% | US$3.554.223 | US$4.146.676 | 396.674.884 vSXP |
| 1412 |  Bitune TUNE | US$0,1133 | -2,31% | 25,70% | US$3.545.211 | US$1.153,06 | 31.301.449 TUNE |
| 1413 |  Strips Finance STRP | US$0,8581 | -2,86% | -30,94% | US$3.540.675 | US$20.142,31 | 4.125.963 STRP |
| 1414 |  TriumphX TRIX | US$0,0006894 | 1,56% | -1,03% | US$3.531.011 | - | 5.122.191.387 TRIX |
| 1415 |  LGCY Network LGCY | US$0,0002764 | -11,87% | 19,33% | US$3.513.676 | US$18.994,91 | 12.713.925.827 LGCY |
| 1416 |  Carbon Credit CCT | US$0,2065 | -0,05% | -9,84% | US$3.508.059 | US$5.049,86 | 16.988.760 CCT |
| 1417 |  v.systems VSYS | US$0,001134 | -4,39% | -40,76% | US$3.507.227 | US$1.107.225 | 3.092.286.197 VSYS |
| 1418 |  saffron.finance SFI | US$37,60 | 6,10% | -24,03% | US$3.437.714 | US$24.295,03 | 91.423 SFI |
| 1419 |  REKT $REKT | US$0,02931 | 2,71% | -17,38% | US$3.256.735 | US$2.974,19 | 111.111.111 $REKT |
| 1420 |  Sakai Vault SAKAI | US$1,66 | 1,99% | 114,63% | US$3.453.663 | US$877.995 | 2.081.027 SAKAI |
| 1421 |  Vertcoin VTC | US$0,04945 | 7,45% | -14,43% | US$3.417.291 | US$11.075,42 | 69.102.222 VTC |
| 1422 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,03905 | 0,04% | -36,05% | US$3.426.916 | US$80.468,46 | 87.750.000 DREP |
| 1423 |  Mysterium MYST | US$0,1691 | 5,47% | -1,94% | US$3.387.017 | US$103.163 | 20.033.628 MYST |
| 1424 |  Satoshi Island STC | US$0,4728 | -0,95% | -9,57% | US$3.378.097 | US$208.083 | 7.145.125 STC |
| 1425 |  SHILL Token SHILL | US$0,009474 | 2,70% | -14,49% | US$3.383.088 | US$680.939 | 357.073.944 SHILL |
| 1426 |  VisionGame VISION | US$0,006099 | 6,43% | 13,42% | US$3.354.208 | US$334.197 | 550.000.000 VISION |
| 1427 |  Kylin KYL | US$0,01231 | 0,70% | -2,85% | US$3.327.681 | - | 270.259.840 KYL |
| 1428 |  Wecan Group WECAN | US$0,003983 | 3,56% | 1,52% | US$3.295.592 | US$13.008,48 | 827.372.816 WECAN |
| 1429 |  Kryptomon KMON | US$0,01747 | -9,58% | 3,74% | US$3.317.362 | US$359.691 | 189.843.488 KMON |
| 1430 |  ADAMANT Messenger ADM | US$0,02998 | -0,57% | -4,14% | US$3.309.123 | US$532.613 | 110.370.831 ADM |
| 1431 |  ASTA ASTA | US$0,001570 | -0,02% | -0,05% | US$3.297.581 | US$9,43 | 2.099.999.990 ASTA |
| 1432 |  Haven Protocol XHV | US$0,08401 | 10,51% | -3,49% | US$3.297.292 | US$21.535,05 | 39.246.612 XHV |
| 1433 |  Operation Phoenix $OPHX | US$0,03881 | 8,59% | 13,23% | US$3.297.179 | US$318.799 | 84.958.763 $OPHX |
| 1434 |  Djed DJED | US$0,9954 | -0,67% | 1,36% | US$3.278.166 | US$32.044,69 | 3.293.404 DJED |
| 1435 |  Dreams Quest DREAMS | US$0,002096 | 5,06% | -11,19% | US$3.277.640 | US$467.762 | 1.564.101.228 DREAMS |
| 1436 |  Aimedis (new) AIMX | US$0,009795 | -4,63% | 3,09% | US$3.261.698 | US$264.265 | 333.000.000 AIMX |
| 1437 |  MOVEZ MOVEZ | US$0,0008762 | 2,82% | -6,15% | US$3.257.493 | US$227.432 | 3.717.718.009 MOVEZ |
| 1438 |  AXIS Token AXIS | US$0,01015 | 1,27% | -7,10% | US$3.250.883 | US$39,19 | 320.303.188 AXIS |
| 1439 |  Minu MINU | US$0,0000005440 | 0,17% | -24,27% | US$3.235.978 | US$3.325.694 | 5.948.276.786.364 MINU |
| 1440 |  yAxis YAXIS | US$3,48 | 1,09% | -4,30% | US$3.242.069 | - | 931.896 YAXIS |
| 1441 |  DEEPSPACE DPS | US$0,06123 | 1,81% | 0,02% | US$3.238.628 | US$2.337,12 | 52.893.498 DPS |
| 1442 |  Rainicorn RAINI | US$0,006463 | 8,32% | 3,84% | US$3.231.423 | US$3.689,32 | 500.000.000 RAINI |
| 1443 |  Vabble VAB | US$0,003487 | -0,12% | 2,39% | US$3.219.499 | US$6.329,17 | 923.304.885 VAB |
| 1444 |  Castle of Blackwater COBE | US$0,4296 | -9,40% | -35,86% | US$3.211.554 | US$130.822 | 7.475.175 COBE |
| 1445 |  MetaTrace TRC | US$0,03453 | 0,69% | -16,89% | US$3.194.100 | US$243.998 | 92.514.256 TRC |
| 1446 |  Venus DOT vDOT | US$0,1913 | 1,20% | -9,95% | US$3.184.682 | US$5.862.266 | 16.649.243 vDOT |
| 1447 |  RealFevr FEVR | US$0,0002936 | -1,28% | -10,34% | US$3.165.062 | US$205.801 | 10.779.065.385 FEVR |
| 1448 |  CropBytes CBX | US$0,01701 | -8,50% | -14,51% | US$3.168.538 | US$36.322,86 | 186.294.140 CBX |
| 1449 |  TopGoal GOAL | US$0,07358 | -6,99% | 16,39% | US$3.127.045 | US$83.871,82 | 42.500.000 GOAL |
| 1450 |  Crypton CRP | US$0,3207 | 0,48% | 6,25% | US$3.115.554 | US$488.972 | 9.716.173 CRP |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.