Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BSCS BSCS | US$0,01047 | 6,13% | -16,13% | US$2.594.296 | US$156.811 | 247.727.989 BSCS |
| 1502 |  Ertha ERTHA | US$0,002324 | 1,19% | -22,74% | US$2.599.799 | US$361.008 | 1.118.910.395 ERTHA |
| 1503 |  O3 Swap O3 | US$0,05044 | 9,58% | 14,61% | US$2.595.968 | US$62.328,81 | 51.468.060 O3 |
| 1504 |  Grape GRP | US$9,76 | -10,99% | -33,57% | US$2.595.623 | US$346.435 | 265.844 GRP |
| 1505 |  ZooKeeper ZOO | US$0,005533 | 3,93% | -14,51% | US$2.559.259 | US$3.682,56 | 462.533.228 ZOO |
| 1506 |  YUSRA YUSRA | US$0,06381 | -3,79% | -21,94% | US$2.552.446 | US$49.596,07 | 40.000.000 YUSRA |
| 1507 |  Idena IDNA | US$0,03853 | -0,36% | 0,18% | US$2.546.545 | US$45.931,50 | 66.095.589 IDNA |
| 1508 |  UPCX UPC | US$2,12 | 5,45% | -8,69% | US$2.537.802 | US$752.149 | 1.198.994 UPC |
| 1509 |  TenUp TUP | US$0,02417 | -0,83% | -6,82% | US$2.546.748 | US$226.799 | 105.371.800 TUP |
| 1510 |  My DeFi Pet DPET | US$0,06068 | -1,62% | -49,49% | US$2.527.909 | US$75.501,48 | 41.657.911 DPET |
| 1511 |  Populous PPT | US$0,04775 | -6,30% | -6,27% | US$2.542.593 | US$289.701 | 53.252.246 PPT |
| 1512 |  Pawthereum PAWTH | US$0,002977 | -12,57% | -1,78% | US$2.513.067 | US$6.880,18 | 844.190.557 PAWTH |
| 1513 |  Inflation Hedging Coin IHC | US$0,00002096 | 3,60% | 1,90% | US$2.507.434 | US$6.320,34 | 119.642.987.723 IHC |
| 1514 |  Aryacoin AYA | US$0,002255 | 141,07% | 229,22% | US$2.484.321 | US$227.960 | 1.101.548.379 AYA |
| 1515 |  Kromatika KROM | US$0,03089 | -1,60% | -19,61% | US$2.479.912 | US$33.099,19 | 80.280.675 KROM |
| 1516 |  FIBOS FO | US$0,002314 | 4,86% | -22,47% | US$2.479.675 | US$922,76 | 1.071.593.128 FO |
| 1517 |  WOOF WOOF | US$0,0001389 | -8,19% | -14,40% | US$2.486.665 | US$34.108,07 | 17.902.999.424 WOOF |
| 1518 |  Mogul Productions STARS | US$0,008102 | 2,62% | 8,44% | US$2.484.599 | US$232.011 | 306.657.541 STARS |
| 1519 |  Bitcoin Bam BTCBAM | US$0,2402 | -3,28% | -14,25% | US$2.468.907 | US$368.269 | 10.276.739 BTCBAM |
| 1520 |  UniLayer LAYER | US$0,09334 | 19,16% | 26,98% | US$2.451.900 | US$494.467 | 26.268.741 LAYER |
| 1521 |  VNX Euro VEUR | US$1,07 | 0,04% | -0,51% | US$2.398.306 | US$38.380,88 | 2.233.271 VEUR |
| 1522 |  FREEdom Coin FREE | US$0,0000002401 | 3,89% | -18,93% | US$2.386.629 | US$1.092.786 | 9.938.989.997.635 FREE |
| 1523 |  Wombat Exchange WOM | US$0,04041 | -0,05% | -7,62% | US$2.365.274 | US$79.487,33 | 58.529.174 WOM |
| 1524 |  Alvara Protocol ALVA | US$0,8515 | 1,84% | -21,51% | US$2.371.388 | US$539.670 | 2.784.979 ALVA |
| 1525 |  Eggdog EGG | US$0,002480 | 26,70% | -19,41% | US$2.344.011 | US$1.104.203 | 945.334.730 EGG |
| 1526 |  Donut DONUT | US$0,01954 | -1,80% | -14,70% | US$2.352.143 | US$4.429,70 | 120.355.919 DONUT |
| 1527 |  Ideaology IDEA | US$0,003679 | 1,92% | -17,53% | US$2.347.048 | US$380.272 | 638.000.000 IDEA |
| 1528 |  EXNT EXNT | US$0,03719 | 1,90% | -12,20% | US$2.344.983 | US$77,22 | 63.050.105 EXNT |
| 1529 |  MNet Pioneer NEER | US$0,1202 | -3,04% | -15,86% | US$2.337.761 | US$41.476,78 | 19.453.215 NEER |
| 1530 |  My Crypto Heroes MCHC | US$0,08443 | -0,30% | -11,19% | US$2.309.608 | US$563.141 | 27.355.706 MCHC |
| 1531 |  Nordek NRK | US$0,003655 | -6,38% | -7,31% | US$2.327.341 | US$399.222 | 636.762.888 NRK |
| 1532 |  AurusX AX | US$0,8115 | -5,30% | -38,11% | US$2.315.876 | US$122.099 | 2.853.891 AX |
| 1533 |  Minter Network BIP | US$0,0002833 | -19,10% | -11,73% | US$2.324.397 | US$1.775,45 | 8.204.018.258 BIP |
| 1534 |  Virtue Poker VPP | US$0,02112 | 16,71% | -13,51% | US$2.259.533 | US$34.290,56 | 106.988.748 VPP |
| 1535 |  Deri Protocol DERI | US$0,01852 | 0,83% | -16,11% | US$2.309.287 | US$57.013,65 | 124.695.829 DERI |
| 1536 |  Ghost GHOST | US$0,09199 | -2,35% | -8,69% | US$2.299.806 | US$3.127,25 | 24.999.483 GHOST |
| 1537 |  Cantina Royale CRT | US$0,009448 | 6,47% | -10,04% | US$2.297.659 | US$65.012,90 | 243.183.445 CRT |
| 1538 |  Arix ARIX | US$0,2314 | -8,96% | -17,78% | US$2.294.236 | US$54.159,11 | 9.916.490 ARIX |
| 1539 |  Sonar PING | US$0,0008459 | 0,00% | -0,02% | US$2.286.932 | - | 2.703.464.935 PING |
| 1540 |  NanoByte Token NBT | US$0,002409 | -0,38% | 0,59% | US$2.274.078 | US$78.494,28 | 944.183.131 NBT |
| 1541 |  SPX6900 SPX | US$0,002440 | -8,03% | -8,00% | US$2.271.184 | US$48.216,88 | 930.993.090 SPX |
| 1542 |  Light LIGHT | US$0,03508 | 8,76% | 16,45% | US$2.254.346 | US$7.046,11 | 64.269.692 LIGHT |
| 1543 |  Eldarune ELDA | US$0,02046 | -1,67% | -9,24% | US$2.247.768 | US$345.734 | 109.840.284 ELDA |
| 1544 |  Nvidia Inu NINU | US$0,0003119 | 8,36% | -43,08% | US$2.235.955 | US$85.622,00 | 7.169.798.421 NINU |
| 1545 |  Laqira Protocol LQR | US$0,02736 | 2,68% | -11,68% | US$2.233.261 | US$1.717,49 | 81.623.663 LQR |
| 1546 |  VEMP VEMP | US$0,008835 | -3,57% | -9,95% | US$2.240.902 | US$258.240 | 253.635.525 VEMP |
| 1547 |  Venus BCH vBCH | US$14,39 | 5,60% | 16,42% | US$2.221.654 | US$4.063.305 | 154.392 vBCH |
| 1548 |  SparkPoint SRK | US$0,0002027 | 5,95% | 9,56% | US$2.222.807 | US$40.478,75 | 10.968.632.198 SRK |
| 1549 |  Hawksight HAWK | US$0,002194 | 1,29% | -20,16% | US$2.263.597 | US$90.624,61 | 1.031.895.935 HAWK |
| 1550 |  Baby Trump (BSC) BABYTRUMP | US$0,005507 | -2,28% | -20,95% | US$2.226.596 | US$311.150 | 404.345.120 BABYTRUMP |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.