Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Cashtree Token CTT | US$0,005987 | 1,90% | -2,36% | US$1.197.359 | US$20.282,41 | 200.000.000 CTT |
| 1703 |  SafeMoon Inu SMI | US$0,000001194 | 0,06% | -6,80% | US$1.194.013 | US$1.415,85 | 1.000.000.000.000 SMI |
| 1704 |  Wrapped Alvey Chain WALV | US$0,01410 | 0,18% | -15,41% | US$1.176.745 | US$447.829 | 83.465.963 WALV |
| 1705 |  ILCOIN ILC | US$0,001461 | 1,67% | 20,10% | US$1.170.595 | US$3.929,32 | 800.977.354 ILC |
| 1706 |  CONTRACOIN CTCN | US$0,02279 | -0,02% | 29,50% | US$1.163.042 | US$1,14 | 51.024.031 CTCN |
| 1707 |  MetaFighter MF | US$0,001896 | 6,07% | -11,55% | US$1.164.162 | US$90.090,12 | 614.033.258 MF |
| 1708 |  Throne THN | US$0,002951 | 9,97% | -29,78% | US$1.153.297 | US$2.165.203 | 390.752.313 THN |
| 1709 |  Streamity STM | US$0,03212 | 1,37% | -2,73% | US$1.155.884 | - | 35.987.749 STM |
| 1710 |  MAPS MAPS | US$0,02525 | -2,58% | -18,17% | US$1.148.795 | US$164.469 | 45.496.728 MAPS |
| 1711 |  Clube Atlético Mineiro Fan Token GALO | US$0,3025 | -2,41% | -5,99% | US$1.146.176 | US$13.350,43 | 3.788.905 GALO |
| 1712 |  SELF Crypto SELF | US$0,01061 | -6,50% | -18,58% | US$1.139.376 | US$27.289,87 | 107.429.907 SELF |
| 1713 |  AgeOfGods AOG | US$0,01096 | -4,22% | -11,30% | US$1.133.743 | US$558.007 | 103.474.429 AOG |
| 1714 |  Salad SALD | US$0,01502 | 8,00% | 24,26% | US$1.135.521 | US$499.104 | 75.610.749 SALD |
| 1715 |  Millonarios FC Fan Token MFC | US$0,1995 | 6,13% | -3,42% | US$1.132.548 | US$79,01 | 5.676.178 MFC |
| 1716 |  Solzilla SOLZILLA | US$0,000000001766 | -15,40% | -6,77% | US$1.132.233 | US$96.714,18 | 641.180.240.641.250 SOLZILLA |
| 1717 |  StrongHands SHND | US$0,00005947 | 0,89% | -0,62% | US$1.130.286 | - | 19.005.302.352 SHND |
| 1718 |  PolkaPets PETS | US$0,01153 | 0,56% | 0,28% | US$1.130.252 | US$68,49 | 98.000.000 PETS |
| 1719 |  KubeCoin KUBE | US$0,005955 | -0,27% | -8,08% | US$1.130.822 | US$128.922 | 189.882.166 KUBE |
| 1720 |  Sao Paulo FC Fan Token SPFC | US$0,5086 | -0,66% | -1,58% | US$1.111.805 | US$121.090 | 2.186.189 SPFC |
| 1721 |  EXMO Coin EXM | US$0,01036 | 0,54% | -6,20% | US$1.112.041 | US$41.386,41 | 107.375.446 EXM |
| 1722 |  Internet of Energy Network IOEN | US$0,003485 | -3,32% | -1,47% | US$1.104.907 | US$25.135,01 | 317.051.435 IOEN |
| 1723 |  Safe Haven SHA | US$0,0003719 | 1,74% | -18,90% | US$1.117.822 | US$7.220,35 | 3.005.855.396 SHA |
| 1724 |  Belt Finance BELT | US$0,1155 | 1,34% | -2,55% | US$1.102.873 | US$12,43 | 9.550.122 BELT |
| 1725 |  PAC Protocol PAC | US$0,00006298 | -6,97% | -22,12% | US$1.098.607 | US$25.875,69 | 17.442.599.179 PAC |
| 1726 |  Apollo Currency APL | US$0,00005193 | 12,72% | 10,46% | US$1.099.142 | US$73,47 | 21.165.096.531 APL |
| 1727 |  Humaniq HMQ | US$0,005301 | 1,38% | -2,67% | US$1.098.088 | - | 207.143.695 HMQ |
| 1728 |  Graviocoin GIO | US$0,01517 | 2,10% | -8,84% | US$1.093.888 | US$18,49 | 72.128.521 GIO |
| 1729 |  Odin Protocol ODIN | US$0,06225 | -11,18% | -13,55% | US$1.087.506 | US$5.665,31 | 17.468.925 ODIN |
| 1730 |  Portuma POR | US$0,0005438 | 7,34% | 13,76% | US$1.088.567 | US$173.560 | 2.001.819.052 POR |
| 1731 |  Residual Token eRSDL | US$0,002468 | -6,44% | -22,68% | US$1.086.597 | US$2.609,93 | 440.275.682 eRSDL |
| 1732 |  hiDOODLES HIDOODLES | US$0,005675 | 5,86% | -7,25% | US$1.081.427 | US$91.282,79 | 190.548.000 HIDOODLES |
| 1733 |  The Dons DONS | US$0,0001320 | -5,08% | -2,47% | US$1.075.808 | US$93.861,20 | 8.150.000.000 DONS |
| 1734 |  Legia Warsaw Fan Token LEG | US$0,4004 | 1,25% | -0,45% | US$1.071.848 | US$159,69 | 2.677.079 LEG |
| 1735 |  ADAPad ADAPAD | US$0,009105 | -1,85% | -8,26% | US$1.071.124 | US$17.695,15 | 117.642.373 ADAPAD |
| 1736 |  RioDeFi RFUEL | US$0,003100 | -0,87% | -5,75% | US$1.067.983 | US$171.774 | 344.550.838 RFUEL |
| 1737 |  ETHPad ETHPAD | US$0,005322 | -14,02% | -31,92% | US$1.061.341 | US$49.383,02 | 199.427.404 ETHPAD |
| 1738 |  Cat Token CAT | US$0,1593 | 0,58% | -2,83% | US$1.039.550 | US$29.928,98 | 6.527.607 CAT |
| 1739 |  FidexToken FEX | US$0,00003360 | 1,17% | -4,23% | US$1.039.713 | - | 30.948.335.553 FEX |
| 1740 |  Hyperblox HPB | US$0,01427 | 41,63% | 48,21% | US$1.043.053 | US$25.164,73 | 73.069.950 HPB |
| 1741 |  Mithril MITH | US$0,001029 | -0,73% | -10,84% | US$1.028.805 | US$90.766,60 | 1.000.000.000 MITH |
| 1742 |  Carbon CARBON | US$0,02898 | 4,34% | -13,44% | US$1.019.607 | US$18.060,92 | 35.188.718 CARBON |
| 1743 |  Feathercoin FTC | US$0,004320 | 1,67% | -2,52% | US$1.022.144 | - | 236.600.238 FTC |
| 1744 |  Elitium EUM | US$0,03601 | -0,02% | -0,04% | US$1.005.165 | - | 27.916.379 EUM |
| 1745 |  Avocado DAO Token AVG | US$0,03937 | 2,99% | -9,60% | US$1.002.559 | US$187.751 | 25.468.016 AVG |
| 1746 |  Spartan Protocol SPARTA | US$0,01002 | 1,28% | -94,31% | US$999.502 | US$28.290,91 | 99.764.994 SPARTA |
| 1747 |  SYNC Network SYNC | US$0,006464 | 3,09% | -24,61% | US$995.090 | - | 153.948.135 SYNC |
| 1748 |  NIX NIX | US$0,02026 | 1,42% | -2,33% | US$997.784 | - | 49.238.466 NIX |
| 1749 |  LOCGame LOCG | US$0,007437 | 6,98% | 3,30% | US$993.803 | US$26.966,73 | 133.622.792 LOCG |
| 1750 |  Decentr DEC | US$0,009112 | 2,22% | -0,59% | US$991.046 | US$145.135 | 108.767.633 DEC |
| 1751 |  Solrise Finance SLRS | US$0,006497 | -4,67% | -29,94% | US$988.606 | US$20.146,40 | 152.152.371 SLRS |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.