Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  Refereum RFR | US$0,00009503 | 17,70% | 11,02% | US$475.048 | US$22.971,98 | 4.999.180.100 RFR |
| 1903 |  Alanyaspor Fan Token ALA | US$0,4821 | 1,86% | 0,61% | US$473.625 | US$15.950,28 | 982.487 ALA |
| 1904 |  PlanetWatch PLANETS | US$0,001484 | 1,89% | -2,20% | US$473.611 | US$40.229,02 | 319.244.116 PLANETS |
| 1905 |  XTRABYTES XBY | US$0,001032 | -4,31% | -2,52% | US$443.619 | - | 430.000.000 XBY |
| 1906 |  Little Rabbit v2 LTRBT | US$0,000000001394 | -1,38% | -15,03% | US$465.690 | US$739,90 | 334.131.860.594.663 LTRBT |
| 1907 |  FXDX FXDX | US$0,01219 | -3,04% | -0,70% | US$468.050 | US$97.636,47 | 38.391.087 FXDX |
| 1908 |  Wonderman Nation WNDR | US$0,03252 | -0,21% | -5,83% | US$462.269 | US$8.650,48 | 14.215.495 WNDR |
| 1909 |  HyperChainX HYPER | US$0,0007948 | 1,20% | -8,83% | US$458.683 | US$70.411,89 | 577.139.033 HYPER |
| 1910 |  Ziktalk ZIK | US$0,001000 | -42,84% | -25,91% | US$455.337 | US$1.439,03 | 455.257.321 ZIK |
| 1911 |  Massnet MASS | US$0,004640 | -2,42% | -15,78% | US$454.881 | US$47.862,14 | 98.026.147 MASS |
| 1912 |  AcknoLedger ACK | US$0,004278 | -0,25% | -31,64% | US$450.410 | US$2,46 | 105.296.746 ACK |
| 1913 |  Parachute PAR | US$0,0004456 | 1,49% | -1,75% | US$445.394 | - | 999.628.334 PAR |
| 1914 |  XP NETWORK XPNET | US$0,003346 | -0,96% | -8,72% | US$441.184 | US$190.389 | 131.870.792 XPNET |
| 1915 |  HarryPotterObamaPacMan8Inu XRP | US$0,005421 | 5,73% | -5,82% | US$442.372 | US$8.778,17 | 81.597.516 XRP |
| 1916 |  Ninneko NINO | US$0,006792 | -4,53% | -17,83% | US$440.819 | US$14.031,40 | 64.904.273 NINO |
| 1917 |  Shopping.io SHOP | US$0,004348 | 7,98% | -0,01% | US$434.252 | US$606,66 | 99.875.636 SHOP |
| 1918 |  Shirtum SHI | US$0,002486 | -0,26% | -7,05% | US$432.152 | US$39.131,10 | 173.823.179 SHI |
| 1919 |  Bob's Repair BOB | US$0,002352 | -0,63% | -6,43% | US$431.972 | US$29,54 | 183.640.758 BOB |
| 1920 |  blockbank BBANK | US$0,002033 | 6,76% | 3,15% | US$430.128 | US$161,44 | 211.561.980 BBANK |
| 1921 |  Peanut NUX | US$0,008463 | -1,50% | 15,06% | US$423.171 | US$208.284 | 50.000.000 NUX |
| 1922 |  Kaby Arena KABY | US$0,0004747 | -0,11% | 1,45% | US$418.984 | US$20.792,17 | 882.714.540 KABY |
| 1923 |  Centric Swap CNS | US$0,000004212 | -0,29% | -8,95% | US$417.848 | US$194.898 | 99.199.055.800 CNS |
| 1924 |  HTMLCOIN HTML | US$0,000007826 | 0,88% | -11,49% | US$415.318 | - | 53.067.332.240 HTML |
| 1925 |  Handy HANDY | US$0,0004363 | -4,15% | -17,74% | US$412.688 | US$130,77 | 945.972.125 HANDY |
| 1926 |  bAlpha BALPHA | US$22,71 | 0,35% | -12,51% | US$408.697 | US$390,08 | 18.000 BALPHA |
| 1927 |  DomRaider DRT | US$0,0006894 | 1,56% | -1,03% | US$407.754 | - | 591.500.000 DRT |
| 1928 |  DeFine DFA | US$0,001590 | 4,60% | 5,26% | US$409.584 | US$6.438,69 | 257.528.934 DFA |
| 1929 |  Raze Network RAZE | US$0,003427 | 11,53% | -14,26% | US$406.743 | US$64.339,28 | 118.690.910 RAZE |
| 1930 |  SaTT SATT | US$0,0001246 | -16,26% | 13,24% | US$404.461 | US$1,74 | 3.244.898.181 SATT |
| 1931 |  Binemon BIN | US$0,0009690 | -3,78% | -15,25% | US$403.848 | US$85.339,62 | 416.778.746 BIN |
| 1932 |  Crabada CRA | US$0,001132 | 6,20% | -26,78% | US$403.039 | US$12,39 | 355.983.565 CRA |
| 1933 |  StakeCubeCoin SCC | US$0,02874 | 2,49% | -14,08% | US$402.625 | US$1.130,95 | 14.007.261 SCC |
| 1934 |  Equalizer EQZ | US$0,008046 | -10,43% | 6,16% | US$402.293 | US$20,44 | 50.000.000 EQZ |
| 1935 |  Kava Swap SWP | US$0,01186 | -0,11% | -2,52% | US$401.564 | US$67.397,14 | 33.854.166 SWP |
| 1936 |  Quark QRK | US$0,001379 | 1,56% | -1,02% | US$400.775 | - | 290.667.510 QRK |
| 1937 |  Goldcoin GLC | US$0,009417 | -1,43% | 2,77% | US$411.334 | US$5.392,07 | 43.681.422 GLC |
| 1938 |  Rapidz RPZX | US$0,0002153 | 2,29% | 1,54% | US$397.854 | - | 1.847.661.820 RPZX |
| 1939 |  BlackHat BLKC | US$0,03627 | -0,48% | -11,27% | US$391.885 | US$10.466,44 | 10.804.966 BLKC |
| 1940 |  CyberVein CVT | US$0,0003688 | -0,76% | -14,51% | US$391.054 | US$27.672,70 | 1.060.404.496 CVT |
| 1941 |  Trollcoin TROLL | US$0,0006477 | -7,70% | -7,01% | US$383.957 | US$47,13 | 592.810.145 TROLL |
| 1942 |  The HUSL HUSL | US$0,03672 | -0,34% | 1,10% | US$381.177 | US$23.213,07 | 10.379.879 HUSL |
| 1943 |  Papi PAPI | US$0,0000004069 | 2,35% | -7,81% | US$380.454 | US$555,67 | 935.000.001.014 PAPI |
| 1944 |  CoTrader COT | US$0,00001882 | 0,79% | -22,77% | US$376.470 | - | 20.000.000.000 COT |
| 1945 |  NFTrade NFTD | US$0,01149 | 3,23% | -2,63% | US$376.130 | US$17.233,27 | 32.741.175 NFTD |
| 1946 |  Fortuna Sittard Fan Token FOR | US$0,6301 | 9,79% | 8,00% | US$375.447 | US$51,98 | 595.868 FOR |
| 1947 |  Lunar LNR | US$0,005060 | 0,48% | -5,24% | US$373.621 | US$150.249 | 73.830.967 LNR |
| 1948 |  Hush HUSH | US$0,03097 | 1,47% | -28,37% | US$371.352 | - | 11.991.948 HUSH |
| 1949 |  Pacoca PACOCA | US$0,001121 | -0,44% | -5,66% | US$371.181 | US$1.140,46 | 331.082.967 PACOCA |
| 1950 |  EVRYNET EVRY | US$0,009143 | -3,19% | -22,37% | US$369.278 | US$12.670,79 | 40.389.133 EVRY |
| 1951 |  BLink BLINK | US$0,002002 | 9,14% | 0,64% | US$369.060 | US$561,91 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.