Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Lanceria LANC | US$0,0008727 | -3,00% | -17,67% | US$234.881 | US$289,78 | 269.152.549 LANC |
| 2053 |  Universidad de Chile Fan Token UCH | US$0,2010 | 0,86% | -4,71% | US$233.678 | US$775,39 | 1.162.424 UCH |
| 2054 |  Playcent PCNT | US$0,006355 | -1,20% | -1,28% | US$232.871 | US$19.232,41 | 36.645.236 PCNT |
| 2055 |  BeNFT Solutions BeAI | US$0,1726 | -7,27% | -25,17% | US$232.940 | US$127.811 | 1.349.790 BeAI |
| 2056 |  DAPS Coin DAPS | US$0,000003996 | 0,47% | -0,27% | US$231.658 | - | 57.977.796.500 DAPS |
| 2057 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01063 | 19,57% | 1,55% | US$231.079 | US$160.438 | 21.748.353 MUDOL2 |
| 2058 |  Cyclub CYCLUB | US$0,0001750 | -10,01% | -8,90% | US$230.045 | US$2.929,73 | 1.314.294.423 CYCLUB |
| 2059 |  MetaShooter MHUNT | US$0,007115 | -1,69% | -6,38% | US$229.523 | US$29.983,35 | 32.260.173 MHUNT |
| 2060 |  Blockzero Labs XIO | US$0,006228 | 0,00% | -8,29% | US$227.880 | - | 36.592.410 XIO |
| 2061 |  Apron Network APN | US$0,002433 | 5,11% | -10,49% | US$227.521 | US$30.122,22 | 93.500.000 APN |
| 2062 |  e-Money NGM | US$0,01148 | 2,28% | -12,51% | US$226.817 | US$6.274,17 | 19.760.286 NGM |
| 2063 |  SnowSwap SNOW | US$0,4559 | 6,37% | -0,16% | US$225.963 | US$19.463,98 | 495.589 SNOW |
| 2064 |  Basis Cash BAC | US$0,004116 | 4,25% | 6,84% | US$224.615 | US$13.293,81 | 54.575.145 BAC |
| 2065 |  EXGOLAND EXGO | US$0,04590 | -0,18% | 11,18% | US$229.498 | US$115.978 | 4.999.728 EXGO |
| 2066 |  Dynamix DYNA | US$0,000000000423 | 1,51% | -4,11% | US$221.003 | US$18,84 | 523.066.382.323.873 DYNA |
| 2067 |  Seigniorage Shares SHARE | US$0,01060 | 7,10% | 2,40% | US$220.714 | US$10.142,26 | 20.826.595 SHARE |
| 2068 |  Internxt INXT | US$0,1834 | -7,46% | -11,03% | US$205.301 | US$561.468 | 1.119.294 INXT |
| 2069 |  CryptoSoul SOUL | US$0,0006807 | 1,38% | -35,00% | US$217.783 | - | 319.927.334 SOUL |
| 2070 |  Neblio NEBL | US$0,01037 | 2,90% | -0,26% | US$217.132 | US$43.719,09 | 20.939.384 NEBL |
| 2071 |  ShredN SHRED | US$1,03 | 1,62% | -0,99% | US$217.268 | US$36.348,88 | 210.000 SHRED |
| 2072 |  DeHive DHV | US$0,05370 | -0,46% | -10,08% | US$215.860 | US$24.414,80 | 4.019.375 DHV |
| 2073 |  Darwinia Commitment Token KTON | US$4,20 | 5,08% | 3,55% | US$215.420 | US$29.507,54 | 51.314 KTON |
| 2074 |  Golos Blockchain GLS | US$0,0005519 | -17,73% | -18,05% | US$214.231 | US$17,80 | 388.148.228 GLS |
| 2075 |  SORA Validator Token VAL | US$0,5177 | -9,97% | -13,32% | US$211.232 | US$30.818,38 | 408.003 VAL |
| 2076 |  HEROcoin PLAY | US$0,001204 | -0,71% | -12,23% | US$213.106 | US$2.995,99 | 177.023.648 PLAY |
| 2077 |  April APRIL | US$0,002525 | -8,35% | -0,78% | US$212.795 | US$2.836,92 | 84.265.543 APRIL |
| 2078 |  IG Gold IGG | US$0,00002399 | 6,88% | -5,63% | US$212.479 | US$46,48 | 8.856.541.707 IGG |
| 2079 |  Mytheria MYRA | US$0,01114 | -3,66% | -16,88% | US$210.464 | US$15.488,12 | 18.898.630 MYRA |
| 2080 |  Curate XCUR | US$0,02496 | 0,86% | -9,03% | US$210.329 | US$188.746 | 8.428.244 XCUR |
| 2081 |  Traxx TRAXX | US$0,004626 | -0,23% | -4,29% | US$207.449 | US$102.117 | 44.845.574 TRAXX |
| 2082 |  Noir NOR | US$0,009996 | 1,56% | -1,03% | US$207.519 | - | 20.760.950 NOR |
| 2083 |  DecentraWeb DWEB | US$0,06135 | -0,39% | -6,14% | US$205.970 | US$5.130,47 | 3.357.220 DWEB |
| 2084 |  Centaur CNTR | US$0,00004150 | 0,06% | -5,44% | US$204.507 | - | 4.928.458.333 CNTR |
| 2085 |  DeFiner FIN | US$0,001212 | 0,44% | 26,67% | US$203.606 | US$91.677,73 | 168.000.000 FIN |
| 2086 |  MEME MINT MEMEMINT | US$0,0007651 | -8,28% | 3,46% | US$204.126 | US$72.983,36 | 266.778.914 MEMEMINT |
| 2087 |  Atlas Protocol ATP | US$0,00007856 | -4,47% | -2,65% | US$202.382 | US$20.155,31 | 2.576.066.703 ATP |
| 2088 |  hiMEEBITS HIMEEBITS | US$0,002790 | 12,81% | -14,91% | US$204.614 | US$51.901,42 | 73.345.000 HIMEEBITS |
| 2089 |  Wolf Safe Poor People WSPP | US$0,000000000015 | 9,17% | 0,76% | US$197.072 | US$2.883,61 | 13.503.541.024.289.602 WSPP |
| 2090 |  MotaCoin MOTA | US$0,003447 | 1,56% | -1,02% | US$195.591 | US$5.693,93 | 56.742.024 MOTA |
| 2091 |  Jarvis Network JRT | US$0,006741 | 0,79% | 13,46% | US$195.532 | US$1.010,44 | 29.005.880 JRT |
| 2092 |  hiFRIENDS HIFRIENDS | US$0,001084 | -14,04% | -6,65% | US$193.004 | US$142.006 | 178.000.000 HIFRIENDS |
| 2093 |  GoWithMi GMAT | US$0,00007109 | 4,85% | -0,60% | US$193.627 | US$22.185,77 | 2.723.550.000 GMAT |
| 2094 |  Leverj Gluon L2 | US$0,0008791 | 0,24% | -1,08% | US$192.623 | US$162,72 | 219.121.484 L2 |
| 2095 |  Stake DAO SDT | US$0,2709 | 0,94% | -6,59% | US$191.927 | US$9.557,42 | 708.604 SDT |
| 2096 |  Ekta EKTA | US$0,005545 | 7,91% | -15,48% | US$192.814 | US$35.859,49 | 34.769.778 EKTA |
| 2097 |  Axis DeFi AXIS | US$0,09165 | 1,00% | -19,83% | US$191.026 | US$22.873,76 | 2.084.401 AXIS |
| 2098 |  KeyFi KEYFI | US$0,07064 | 1,03% | -1,87% | US$189.907 | US$32,78 | 2.688.429 KEYFI |
| 2099 |  Dragon Kart KART | US$0,004561 | 0,00% | -0,02% | US$189.747 | - | 41.600.061 KART |
| 2100 |  Triall TRL | US$0,004478 | -11,68% | -14,79% | US$189.715 | US$3.773,13 | 42.365.415 TRL |
| 2101 |  Plasma Finance PPAY | US$0,001540 | 6,00% | 7,20% | US$189.552 | US$91,96 | 123.116.295 PPAY |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.