Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Governor DAO GDAO | US$0,04933 | -2,42% | -10,10% | US$143.525 | US$19.101,19 | 2.909.493 GDAO |
| 2153 |  SOHOTRN SOHOT | US$0,0001997 | 5,62% | -39,75% | US$143.432 | US$139.875 | 718.196.192 SOHOT |
| 2154 |  ZENZO ZNZ | US$0,004825 | 34,78% | 15,48% | US$143.158 | US$5,63 | 29.667.006 ZNZ |
| 2155 |  Neutra Finance NEU | US$0,1815 | 1,49% | -6,24% | US$141.660 | US$91,33 | 780.528 NEU |
| 2156 |  hiRENGA HIRENGA | US$0,0004947 | -0,53% | -19,20% | US$140.924 | US$99.947,10 | 284.850.000 HIRENGA |
| 2157 |  APY.Finance APY | US$0,002119 | 0,66% | -3,98% | US$140.830 | US$46,63 | 66.469.950 APY |
| 2158 |  PymeDAO PYME | US$0,0002841 | 0,00% | -20,42% | US$137.833 | US$16.060,67 | 485.198.977 PYME |
| 2159 |  hiBEANZ HIBEANZ | US$0,0008268 | 5,60% | -8,79% | US$137.027 | US$103.276 | 165.727.000 HIBEANZ |
| 2160 |  Sypool SYP | US$0,002072 | -2,82% | -21,01% | US$135.454 | US$126.681 | 65.364.660 SYP |
| 2161 |  Aluna.Social ALN | US$0,003598 | 5,69% | -1,28% | US$135.716 | US$49.959,10 | 37.716.866 ALN |
| 2162 |  Argon ARGON | US$0,001363 | 4,42% | -1,60% | US$135.498 | US$18.720,81 | 99.394.850 ARGON |
| 2163 |  Infinity Games ING | US$0,0001566 | -4,39% | -21,89% | US$133.047 | US$248.470 | 849.357.797 ING |
| 2164 |  SeedOn SEON | US$0,0005290 | 0,00% | -3,33% | US$133.216 | - | 251.813.983 SEON |
| 2165 |  Gunstar Metaverse GSTS | US$0,004249 | -3,88% | -6,46% | US$132.939 | US$19.953,04 | 31.290.286 GSTS |
| 2166 |  COGI COGI | US$0,002133 | 4,52% | -1,24% | US$131.374 | US$835,60 | 61.587.047 COGI |
| 2167 |  The Crypto Prophecies TCP | US$0,001111 | -4,13% | -6,51% | US$129.741 | US$19.141,97 | 116.782.511 TCP |
| 2168 |  ACoconut AC | US$0,04801 | -8,52% | -47,91% | US$127.776 | US$1.093,46 | 2.661.650 AC |
| 2169 |  Celeum CLX | US$0,02461 | 1,73% | -4,84% | US$126.190 | - | 5.127.335 CLX |
| 2170 |  ORAO Network ORAO | US$0,003189 | 10,40% | 11,29% | US$125.623 | US$17.599,46 | 39.397.668 ORAO |
| 2171 |  Polinate POLI | US$0,0008121 | -0,15% | 4,00% | US$125.305 | US$14.042,68 | 154.294.330 POLI |
| 2172 |  Ritocoin RITO | US$0,00006894 | 1,56% | -1,03% | US$124.912 | US$1,50 | 1.812.016.119 RITO |
| 2173 |  Castweet CTT | US$0,06873 | 0,06% | -22,43% | US$123.300 | US$145,15 | 1.793.952 CTT |
| 2174 |  Hashgard GARD | US$0,00001225 | -0,55% | -7,09% | US$122.472 | US$20.451,24 | 10.000.000.000 GARD |
| 2175 |  Blockchain Cuties Universe Governance BCUG | US$0,08789 | -31,67% | 36,92% | US$121.103 | US$91.208,75 | 1.377.892 BCUG |
| 2176 |  Nyzo NYZO | US$0,01012 | -4,79% | -3,66% | US$120.598 | US$17.358,94 | 11.919.651 NYZO |
| 2177 |  Finxflo FXF | US$0,001332 | -0,29% | -2,72% | US$120.395 | US$23.440,94 | 90.413.528 FXF |
| 2178 |  hiCLONEX HICLONEX | US$0,002437 | 26,73% | -9,26% | US$123.575 | US$65.201,68 | 50.715.000 HICLONEX |
| 2179 |  GeoDB GEO | US$0,001443 | 9,26% | 0,77% | US$119.268 | US$203,48 | 82.641.419 GEO |
| 2180 |  Snowball SNOB | US$0,01858 | -0,72% | -15,42% | US$102.057 | US$5,59 | 5.492.417 SNOB |
| 2181 |  Genesis Shards GS | US$0,009676 | 0,16% | -7,65% | US$116.407 | US$224,14 | 12.030.988 GS |
| 2182 |  Teloscoin TELOS | US$0,0006894 | 1,56% | -1,03% | US$115.398 | - | 167.399.821 TELOS |
| 2183 |  hiSAND33 HISAND33 | US$0,005421 | 1,87% | 4,01% | US$113.677 | US$9.976,77 | 20.968.000 HISAND33 |
| 2184 |  ShopNEXT NEXT | US$0,008063 | -2,65% | -5,36% | US$112.235 | US$7.105,85 | 13.919.736 NEXT |
| 2185 |  TokenBot TKB | US$0,0001894 | -0,49% | -20,92% | US$111.561 | US$52.065,92 | 588.945.823 TKB |
| 2186 |  Bitball Treasure BTRS | US$0,2465 | 0,59% | 28,66% | US$110.945 | US$175.199 | 450.000 BTRS |
| 2187 |  Spaceswap MILK2 MILK2 | US$0,01486 | -0,89% | -11,41% | US$109.626 | US$120,49 | 7.376.937 MILK2 |
| 2188 |  DONASWAP DONA | US$0,000002730 | 0,71% | 7,85% | US$109.152 | US$14.526,86 | 39.975.710.903 DONA |
| 2189 |  BidiPass BDP | US$0,0002823 | 1,19% | -0,72% | US$109.136 | - | 386.631.337 BDP |
| 2190 |  SmartCash SMART | US$0,00007639 | 23,20% | -25,34% | US$108.004 | US$105,76 | 1.413.859.298 SMART |
| 2191 |  Misbloc MSB | US$0,0005410 | -5,36% | 3,75% | US$107.664 | US$48.797,77 | 199.019.940 MSB |
| 2192 |  Bolivarcoin BOLI | US$0,005515 | 1,56% | 49,39% | US$106.632 | US$29,57 | 19.335.535 BOLI |
| 2193 |  ETHA Lend ETHA | US$0,01128 | 1,81% | -4,67% | US$105.615 | US$44.527,22 | 9.359.425 ETHA |
| 2194 |  EveryCoin EVY | US$0,00001130 | 62,01% | 73,71% | US$106.005 | US$370,67 | 9.380.000.000 EVY |
| 2195 |  hiENS4 HIENS4 | US$0,0007486 | 6,48% | -18,35% | US$104.436 | US$103.888 | 139.509.000 HIENS4 |
| 2196 |  Shield Protocol SHIELD | US$0,4228 | 0,43% | -7,73% | US$103.374 | US$17,07 | 244.499 SHIELD |
| 2197 |  hiODBS HIODBS | US$0,001913 | 10,45% | 5,09% | US$102.847 | US$27.162,32 | 53.776.000 HIODBS |
| 2198 |  Rune RUNE | US$7,56 | 1,35% | -9,96% | US$102.220 | US$260.255 | 13.517 RUNE |
| 2199 |  Sentinel Chain SENC | US$0,0005156 | 0,20% | -27,64% | US$101.709 | US$24.145,11 | 197.269.666 SENC |
| 2200 |  Shadows DOWS | US$0,003799 | 0,70% | -2,89% | US$100.672 | - | 26.500.000 DOWS |
| 2201 |  XcelToken Plus XLAB | US$0,000002209 | -0,01% | -23,87% | US$99.405 | - | 44.999.840.391 XLAB |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.