Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  NevaCoin NEVA | US$0,01827 | 1,57% | -1,02% | US$99.235 | - | 5.431.630 NEVA |
| 2203 |  hiOD HIOD | US$0,0009689 | 10,93% | -9,41% | US$97.343 | US$220.262 | 100.466.000 HIOD |
| 2204 |  Vodra VDR | US$0,0006825 | -1,03% | -5,06% | US$97.693 | US$15.686,56 | 143.144.036 VDR |
| 2205 |  Elpis Battle EBA | US$0,004398 | 0,33% | -0,83% | US$97.514 | US$159,60 | 22.172.718 EBA |
| 2206 |  The Corgi of PolkaBridge CORGIB | US$0,000000003356 | -4,66% | -21,56% | US$97.218 | US$794,34 | 28.970.127.068.717 CORGIB |
| 2207 |  Sphere SXS | US$0,006121 | 2,66% | -24,85% | US$99.470 | US$35.870,90 | 16.251.088 SXS |
| 2208 |  hiVALHALLA HIVALHALLA | US$0,0002966 | -1,57% | -8,90% | US$95.491 | US$18.376,82 | 321.973.000 HIVALHALLA |
| 2209 |  Phoenix Token PHX | US$0,002900 | -0,24% | -1,44% | US$95.576 | US$140.463 | 32.959.585 PHX |
| 2210 |  Creaticles CRE8 | US$0,001222 | -4,09% | -12,64% | US$95.406 | US$188.640 | 78.052.634 CRE8 |
| 2211 |  PRivaCY Coin PRCY | US$0,006449 | -5,98% | -27,76% | US$93.311 | US$72,81 | 14.468.056 PRCY |
| 2212 |  Formation Fi FORM | US$0,001171 | 11,47% | -11,76% | US$93.375 | US$32.616,00 | 79.753.015 FORM |
| 2213 |  hiMOONBIRDS HIMOONBIRDS | US$0,002114 | -12,69% | -34,35% | US$97.192 | US$95.953,00 | 45.985.000 HIMOONBIRDS |
| 2214 |  SugarBounce TIP | US$0,006427 | 37,68% | 1,07% | US$90.155 | US$14.869,63 | 14.028.150 TIP |
| 2215 |  Supreme Finance HYPE | US$0,00006122 | 7,18% | 8,88% | US$91.825 | US$3.555,50 | 1.500.000.000 HYPE |
| 2216 |  x42 Protocol X42 | US$0,004550 | 11,71% | -43,20% | US$91.754 | US$528,59 | 20.166.886 X42 |
| 2217 |  Asch XAS | US$0,0009841 | -3,93% | -14,03% | US$91.874 | - | 93.355.331 XAS |
| 2218 |  Verso VSO | US$0,0009923 | -0,33% | -1,16% | US$91.648 | US$16.277,93 | 92.361.664 VSO |
| 2219 |  Dogeswap DOGES | US$4,51 | 1,67% | 5,00% | US$90.258 | - | 20.000 DOGES |
| 2220 |  Swap XWP | US$0,005239 | -14,24% | -24,78% | US$90.088 | US$14,59 | 17.195.406 XWP |
| 2221 |  Flashstake FLASH | US$0,001154 | 3,16% | 8,84% | US$88.720 | US$3,61 | 76.890.231 FLASH |
| 2222 |  IQ.cash IQ | US$0,007396 | 1,40% | -2,45% | US$88.477 | - | 11.962.738 IQ |
| 2223 |  YVS.Finance YVS | US$0,06599 | 0,60% | -10,10% | US$87.459 | US$14,30 | 1.325.244 YVS |
| 2224 |  ArGo ARGO | US$0,009736 | 0,00% | -9,39% | US$86.610 | - | 8.895.833 ARGO |
| 2225 |  Bunicorn BUNI | US$0,003075 | -0,01% | -3,67% | US$86.247 | US$21,36 | 28.049.239 BUNI |
| 2226 |  Phore PHR | US$0,002757 | -0,92% | -20,82% | US$84.200 | US$5,94 | 30.535.913 PHR |
| 2227 |  AdaSwap ASW | US$0,00001317 | 1,85% | -24,77% | US$83.707 | US$16.112,85 | 6.355.145.237 ASW |
| 2228 |  Pascal PASC | US$0,002078 | -36,62% | -49,77% | US$82.022 | US$2.348,55 | 39.464.400 PASC |
| 2229 |  SKYPlay SKP | US$0,0005149 | 1,49% | 77,49% | US$80.899 | US$158.504 | 157.118.755 SKP |
| 2230 |  hiSEALS HISEALS | US$0,002692 | 2,31% | -26,93% | US$80.752 | US$100.510 | 30.000.000 HISEALS |
| 2231 |  AirNFTs AIRT | US$0,0007127 | 0,01% | -12,60% | US$79.848 | US$3.373,98 | 112.040.000 AIRT |
| 2232 |  MoneySwap MSWAP | US$0,00005426 | 15,90% | 17,17% | US$81.393 | US$19.332,88 | 1.500.000.000 MSWAP |
| 2233 |  ZUM TOKEN ZUM | US$0,000003051 | -2,65% | -1,08% | US$79.233 | US$34,81 | 25.969.090.031 ZUM |
| 2234 |  Timechain Swap Token TCS | US$0,02184 | 4,50% | -14,53% | US$78.940 | US$8,48 | 3.614.528 TCS |
| 2235 |  Pancake Bunny BUNNY | US$0,1536 | 1,33% | -3,61% | US$78.394 | US$27.068,37 | 510.232 BUNNY |
| 2236 |  Mrweb Finance (new) AMA | US$0,001083 | 3,58% | -22,33% | US$78.086 | US$165,24 | 72.089.737 AMA |
| 2237 |  FreedomCoin FREED | US$0,01172 | 2,27% | -0,91% | US$77.426 | - | 6.604.387 FREED |
| 2238 |  Sable Finance SABLE | US$0,01473 | 7,22% | -0,64% | US$76.268 | US$23.579,53 | 5.178.493 SABLE |
| 2239 |  HairyPlotterFTX FTX | US$0,00001377 | 0,00% | -6,00% | US$74.869 | - | 5.437.058.316 FTX |
| 2240 |  Jade Currency JADE | US$0,001374 | -0,37% | -0,86% | US$73.736 | US$30,78 | 53.652.398 JADE |
| 2241 |  Fivebalance FBN | US$0,00006719 | 1,17% | -4,23% | US$73.404 | - | 1.092.481.026 FBN |
| 2243 |  Duck DAO (DLP Duck Token) DUCK | US$0,002276 | 0,91% | -1,68% | US$71.291 | US$15,97 | 31.319.195 DUCK |
| 2244 |  Flixxo FLIXX | US$0,0008435 | 0,79% | 63,36% | US$71.125 | US$59,91 | 84.323.675 FLIXX |
| 2245 |  MetaverseX METAX | US$0,02554 | 0,35% | -14,74% | US$70.221 | US$6.058,20 | 2.750.000 METAX |
| 2246 |  Shard SHARD | US$0,004136 | 1,56% | -1,01% | US$70.728 | - | 17.100.000 SHARD |
| 2247 |  Berry Data BRY | US$0,03468 | -0,58% | -11,33% | US$69.365 | US$10.105,81 | 2.000.000 BRY |
| 2248 |  Soldex SOLX | US$0,0001604 | -15,97% | -7,26% | US$67.425 | US$23.242,43 | 420.407.146 SOLX |
| 2249 |  Tokenbox TBX | US$0,006023 | 0,79% | -76,72% | US$67.670 | US$68,69 | 11.235.451 TBX |
| 2250 |  Blockburn BURN | US$0,00003360 | 1,17% | -4,23% | US$66.442 | - | 1.977.738.958 BURN |
| 2251 |  Rublix RBLX | US$0,003201 | 0,79% | -17,42% | US$66.399 | - | 20.745.871 RBLX |
| 2252 |  BeatzCoin BTZC | US$0,00002482 | 1,51% | 7,96% | US$63.753 | US$86,26 | 2.568.652.554 BTZC |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.