Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2354 |  Gem Exchange and Trading GXT | US$0,0001817 | -3,16% | -8,45% | US$15.179 | US$781,24 | 83.529.286 GXT |
| 2355 |  Luna Rush LUS | US$0,003230 | -1,25% | -19,86% | US$14.698 | US$43.049,51 | 4.550.147 LUS |
| 2356 |  Nitro Network NCash | US$0,000001924 | -58,57% | -48,20% | US$14.091 | US$526,51 | 7.325.209.699 NCash |
| 2357 |  Moniwar MOWA | US$0,001173 | -0,21% | 0,18% | US$12.678 | US$228,52 | 10.810.810 MOWA |
| 2358 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | -0,04% | US$12.300 | - | 1.229.840.000.000 INNBC |
| 2359 |  Gaj Finance GAJ | US$0,006255 | 1,03% | -2,94% | US$12.143 | US$10,13 | 1.941.413 GAJ |
| 2360 |  MDtoken MDTK | US$0,002874 | 2,04% | -4,46% | US$11.802 | - | 4.107.112 MDTK |
| 2361 |  Rewardiqa REW | US$0,001119 | 1,73% | -4,84% | US$11.187 | - | 10.000.000 REW |
| 2362 |  Pixer Eternity PXT | US$0,01881 | 0,09% | 3,87% | US$10.774 | US$106.049 | 572.689 PXT |
| 2363 |  SharedStake SGT | US$0,07140 | -3,39% | -13,39% | US$10.711 | US$270,61 | 150.015 SGT |
| 2364 |  HXAcoin HXA | US$0,00003701 | 31,99% | 949,54% | US$10.855 | US$22.009,65 | 293.284.486 HXA |
| 2365 |  Connectome CNTM | US$0,008800 | 21,39% | 24,15% | US$10.654 | US$162.274 | 1.210.675 CNTM |
| 2366 |  extraDNA XDNA | US$0,000008702 | -32,57% | -27,53% | US$10.355 | US$7,22 | 1.190.020.231 XDNA |
| 2367 |  PrivaCoin PRVC | US$0,0007836 | -0,02% | 0,18% | US$10.054 | - | 12.829.750 PRVC |
| 2368 |  SeChain SNN | US$0,0000005732 | -6,88% | 6,13% | US$9.764 | US$12,00 | 17.033.991.147 SNN |
| 2369 |  Niftify NIFT | US$0,0009161 | -2,13% | 9,64% | US$10.536 | US$13.460,94 | 11.500.769 NIFT |
| 2370 |  Scholarship Coin SCHO | US$0,0006500 | -0,02% | -0,04% | US$8.991 | - | 13.831.050 SCHO |
| 2371 |  Martkist MARTK | US$0,0005158 | 16,19% | -2,52% | US$8.745 | - | 16.952.470 MARTK |
| 2372 |  Streamit Coin STREAM | US$0,0006448 | 1,67% | -2,52% | US$8.724 | - | 13.529.414 STREAM |
| 2373 |  TemDAO TEM | US$0,0000003002 | 0,00% | 50,03% | US$8.138 | - | 27.105.282.561 TEM |
| 2374 |  Lympo Market Token LMT | US$0,0002601 | 0,00% | -30,62% | US$7.979 | - | 30.677.566 LMT |
| 2375 |  Landbox LAND | US$0,0001010 | -2,90% | -4,76% | US$7.716 | US$1,02 | 76.385.230 LAND |
| 2376 |  Acoin ACOIN | US$0,006204 | 1,56% | -19,02% | US$7.570 | - | 1.220.085 ACOIN |
| 2377 |  Avatly AVA | US$0,00003200 | 0,55% | -12,58% | US$7.135 | US$2,52 | 222.970.812 AVA |
| 2378 |  Kcash KCASH | US$0,00001600 | -0,02% | -0,05% | US$7.129 | - | 445.499.083 KCASH |
| 2379 |  Swirge SWG | US$0,0005760 | -10,32% | -24,84% | US$6.900 | US$59,86 | 11.980.559 SWG |
| 2380 |  BonFi BNF | US$0,00002250 | 13,04% | 12,45% | US$6.693 | US$10,24 | 297.418.335 BNF |
| 2381 |  Grimm GRIMM | US$0,0001103 | 1,58% | -1,01% | US$6.675 | US$22,48 | 60.501.300 GRIMM |
| 2382 |  ETNA Network ETNA | US$0,0005322 | 50,89% | -38,00% | US$6.429 | US$36,75 | 12.079.542 ETNA |
| 2383 |  Kwikswap Protocol KWIK | US$0,0006456 | 1,22% | -4,08% | US$6.132 | - | 9.497.188 KWIK |
| 2384 |  Knight War - The Holy Trio KWS | US$0,0001936 | -0,39% | 1,07% | US$6.094 | US$15.142,08 | 31.485.404 KWS |
| 2385 |  FUZE Token FUZE | US$7,65 | 24,91% | 9,28% | US$5.728 | US$58.495,46 | 749 FUZE |
| 2386 |  Paybswap PAYB | US$0,00003404 | 1,07% | -8,76% | US$5.247 | US$54,43 | 154.142.639 PAYB |
| 2387 |  CareCoin CARE | US$0,000002646 | 2,44% | 94,96% | US$5.118 | US$14.162,05 | 1.934.505.749 CARE |
| 2388 |  Elementeum ELET | US$0,0009247 | 0,79% | -17,53% | US$4.830 | - | 5.223.113 ELET |
| 2389 |  Kuverit KUV | US$0,000001600 | -0,02% | -90,47% | US$4.642 | US$6,48 | 2.900.759.848 KUV |
| 2390 |  BSClaunch BSL | US$0,002272 | 7,53% | -22,58% | US$4.437 | US$2.980,14 | 1.953.140 BSL |
| 2391 |  MoneroV XMV | US$0,001448 | 1,58% | -1,01% | US$3.910 | US$88,80 | 2.700.000 XMV |
| 2392 |  Defis XGM | US$0,00002758 | 1,58% | -1,01% | US$3.711 | US$9,76 | 134.558.580 XGM |
| 2393 |  Axe AXE | US$0,0006894 | 1,56% | -1,02% | US$3.627 | US$1,03 | 5.260.968 AXE |
| 2394 |  Donu DONU | US$0,0006894 | 1,56% | -1,03% | US$3.496 | - | 5.070.895 DONU |
| 2395 |  FOTA - Fight Of The Ages FOTA | US$0,0004810 | -1,84% | -7,28% | US$3.151 | US$7.341,32 | 6.550.298 FOTA |
| 2396 |  Mate MATE | US$0,001159 | 0,63% | 3,09% | US$3.128 | US$17,23 | 2.699.727 MATE |
| 2397 |  NestEGG Coin EGG | US$0,00006894 | 1,56% | -1,03% | US$2.919 | - | 42.342.655 EGG |
| 2398 |  FBX by KXCO FBX | US$0,0003071 | -0,02% | -0,69% | US$2.730 | US$11.134,11 | 8.889.956 FBX |
| 2399 |  KZ Cash KZC | US$0,001172 | 1,56% | -1,03% | US$1.833 | US$0,3600 | 1.563.996 KZC |
| 2400 |  CRDT CRDT | US$0,0002016 | 1,19% | -4,27% | US$1.770 | - | 8.779.314 CRDT |
| 2401 |  Kemacoin KEMA | US$0,00006894 | 1,56% | -1,03% | US$1.679 | - | 24.360.241 KEMA |
| 2402 |  Crystal Token CYL | US$0,002370 | 1,41% | -2,37% | US$1.338 | - | 564.377 CYL |
| 2403 |  Mesefa SEFA | US$0,002710 | -0,02% | -56,59% | US$1.167 | US$31,96 | 430.655 SEFA |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.