Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2304 |  BetU BETU | US$0,0003017 | 0,69% | 0,31% | US$32.470 | US$26,93 | 107.608.038 BETU |
| 2305 |  Smoothy SMTY | US$0,006268 | 1,55% | 6,95% | US$31.905 | US$140.396 | 5.089.773 SMTY |
| 2306 |  BoutsPro BOUTS | US$0,0004150 | 1,85% | -0,81% | US$31.799 | - | 76.615.188 BOUTS |
| 2307 |  BEMIL Coin BEM | US$0,00003172 | 0,74% | -15,33% | US$31.718 | US$377,59 | 999.981.241 BEM |
| 2308 |  Rage Fan RAGE | US$0,0005547 | 0,16% | 5,34% | US$31.461 | US$9.520,17 | 56.719.938 RAGE |
| 2309 |  Vivo VIVO | US$0,005794 | -16,12% | -3,50% | US$31.241 | - | 5.391.794 VIVO |
| 2310 |  ClassicDoge XDOGE | US$0,000002038 | 0,15% | -3,12% | US$30.925 | US$4,33 | 15.170.955.963 XDOGE |
| 2311 |  Alphr finance ALPHR | US$0,01740 | 0,35% | 8,44% | US$30.084 | US$19.123,71 | 1.729.085 ALPHR |
| 2312 |  AquariusCoin ARCO | US$0,006488 | -0,48% | 17,61% | US$29.417 | - | 4.533.874 ARCO |
| 2313 |  Uptrennd 1UP | US$0,00007101 | 1,51% | -1,04% | US$28.508 | US$556,17 | 401.460.369 1UP |
| 2314 |  Atmos ATMOS | US$0,0004481 | 1,60% | -1,04% | US$28.106 | US$6,90 | 62.717.622 ATMOS |
| 2315 |  BlueSale Finance BLS | US$0,01758 | 6,08% | 15,00% | US$27.301 | US$121,10 | 1.552.749 BLS |
| 2316 |  Jigstack STAK | US$0,00001530 | -0,02% | -5,59% | US$27.173 | - | 1.775.763.939 STAK |
| 2317 |  Neutron NTRN | US$0,0006894 | 1,56% | -1,03% | US$26.969 | - | 39.121.694 NTRN |
| 2318 |  Azuki AZUKI | US$0,002389 | 0,00% | -5,06% | US$26.961 | - | 11.284.984 AZUKI |
| 2319 |  ModiHost AIM | US$0,02139 | 1,62% | -0,97% | US$26.662 | - | 1.246.664 AIM |
| 2320 |  Tapx TAP | US$0,001023 | -0,01% | -0,03% | US$26.302 | - | 25.712.354 TAP |
| 2321 |  PYRO Network PYRO | US$0,00003360 | 1,17% | -4,23% | US$26.303 | - | 782.927.183 PYRO |
| 2322 |  Knit Finance KFT | US$0,005138 | 4,16% | 19,30% | US$25.176 | US$37.986,14 | 4.900.000 KFT |
| 2323 |  hiBAKC HIBAKC | US$0,003948 | -0,74% | -25,08% | US$23.688 | US$101.188 | 6.000.000 HIBAKC |
| 2324 |  UNICORN Token UNI | US$0,0002206 | 1,51% | -1,04% | US$23.587 | US$8,88 | 106.912.509 UNI |
| 2325 |  VEKTOR VEKTOR | US$0,00000006026 | 6,79% | -26,33% | US$23.579 | US$128,95 | 391.306.102.445 VEKTOR |
| 2326 |  AnRKey X $ANRX | US$0,0001171 | 0,00% | 5,65% | US$23.413 | - | 199.999.999 $ANRX |
| 2327 |  Archimedes Finance ARCH | US$0,2352 | 10,70% | 22,43% | US$22.820 | US$1.532,37 | 97.024 ARCH |
| 2328 |  KIWIGO KGO | US$0,0005326 | 0,55% | -5,15% | US$22.605 | US$0,02000 | 42.438.196 KGO |
| 2329 |  Gossip Coin GOSS | US$0,0006894 | 1,56% | -1,03% | US$22.390 | - | 32.479.221 GOSS |
| 2330 |  Tachyon Protocol IPX | US$0,00008309 | 0,01% | -88,44% | US$22.173 | US$289,68 | 266.858.531 IPX |
| 2331 |  MELX MEL | US$0,001088 | -0,02% | -0,04% | US$22.091 | - | 20.300.314 MEL |
| 2332 |  YouSUI XUI | US$0,009017 | 12,03% | -2,64% | US$21.907 | US$76.087,88 | 2.429.589 XUI |
| 2333 |  TrezarCoin TZC | US$0,00006894 | 1,56% | -1,03% | US$21.429 | US$1,38 | 310.852.975 TZC |
| 2334 |  ByteNext BNU | US$0,001202 | -0,78% | -0,99% | US$20.730 | US$301,70 | 17.250.000 BNU |
| 2335 |  Indexed Finance NDX | US$0,02421 | 0,79% | 18,37% | US$20.699 | US$325,33 | 854.801 NDX |
| 2336 |  Lucretius LUC | US$0,00008276 | -7,77% | -12,66% | US$20.270 | US$6.537,69 | 244.923.666 LUC |
| 2337 |  OptionRoom ROOM | US$0,001577 | 10,02% | 28,49% | US$19.704 | US$23.238,59 | 12.493.373 ROOM |
| 2338 |  Guider GDR | US$0,00007444 | 143,13% | 140,17% | US$19.322 | US$9,16 | 259.564.000 GDR |
| 2339 |  Ancient Kingdom DOM | US$0,00001210 | 1,22% | 1,14% | US$19.153 | US$699,74 | 1.582.961.899 DOM |
| 2340 |  Islander ISA | US$0,00003504 | 5,26% | -12,46% | US$19.126 | US$165,79 | 545.753.780 ISA |
| 2341 |  UniFarm UFARM | US$0,0004942 | 0,35% | -4,19% | US$18.965 | US$40,29 | 38.375.919 UFARM |
| 2342 |  Warena RENA | US$0,002725 | -3,27% | -9,12% | US$18.702 | US$17.419,69 | 6.862.242 RENA |
| 2343 |  PhoenixDAO PHNX | US$0,0002137 | 1,51% | -1,04% | US$18.594 | US$227,15 | 87.000.000 PHNX |
| 2344 |  Hertz Network HTZ | US$0,000003525 | 0,58% | -3,45% | US$18.464 | US$2,87 | 5.238.410.649 HTZ |
| 2345 |  1MillionNFTs 1MIL | US$0,1525 | -2,18% | 0,24% | US$18.295 | US$25,28 | 120.000 1MIL |
| 2346 |  Skyrim Finance SKYRIM | US$0,0008974 | 3,62% | -2,59% | US$18.218 | US$16.891,58 | 20.300.000 SKYRIM |
| 2347 |  MakiSwap MAKI | US$0,0002610 | -0,02% | -0,04% | US$18.005 | - | 68.971.718 MAKI |
| 2348 |  Twinci TWIN | US$0,08960 | -0,02% | -0,04% | US$17.919 | - | 200.000 TWIN |
| 2349 |  NativeCoin N8V | US$0,0006895 | 1,59% | -75,25% | US$17.107 | - | 24.809.180 N8V |
| 2350 |  beFITTER FIU | US$0,0003522 | 11,86% | -20,13% | US$16.731 | US$16.434,26 | 47.498.130 FIU |
| 2351 |  Crypto Sports Network CSPN | US$0,005811 | 64,56% | 16,15% | US$15.908 | US$44,48 | 2.737.526 CSPN |
| 2352 |  SPRINT SWP | US$0,00008021 | 2,80% | -4,00% | US$15.620 | US$14.419,95 | 194.732.594 SWP |
| 2353 |  Lithosphere LITHO | US$0,0002468 | 6,50% | -4,42% | US$15.382 | US$4.434,05 | 62.316.885 LITHO |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.