Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Nerve Finance NRV | US$0,004100 | -5,74% | -0,58% | US$189.566 | US$28.570,56 | 46.237.771 NRV |
| 2103 |  Battle Hero BATH | US$0,003803 | 0,00% | -0,22% | US$189.278 | - | 49.773.309 BATH |
| 2104 |  Galaxy Fight Club GCOIN | US$0,01312 | 1,42% | -8,83% | US$188.703 | US$7.330,75 | 14.384.463 GCOIN |
| 2105 |  NextDAO NAX | US$0,00007187 | -6,00% | -15,99% | US$188.214 | US$21.917,80 | 2.618.846.335 NAX |
| 2106 |  YFDAI.FINANCE YF-DAI | US$46,70 | 5,26% | -8,95% | US$186.159 | US$41.759,38 | 3.986 YF-DAI |
| 2107 |  Lead Wallet LEAD | US$0,0003699 | 0,78% | -3,44% | US$186.890 | US$3,12 | 505.310.846 LEAD |
| 2108 |  EarthFund 1EARTH | US$0,002555 | 13,35% | 6,76% | US$185.919 | US$55.667,46 | 72.754.338 1EARTH |
| 2109 |  Jetcoin JET | US$0,002551 | -0,02% | 27,49% | US$185.664 | US$6,83 | 72.768.025 JET |
| 2110 |  Peruvian National Football Team Fan Token FPFT | US$0,008033 | -11,35% | -5,12% | US$182.197 | US$48.044,27 | 22.679.998 FPFT |
| 2111 |  Beyond Protocol BP | US$0,001113 | 1,16% | 44,79% | US$183.728 | US$6.174,66 | 165.059.723 BP |
| 2112 |  Hunter Token / Digital Arms HNTR | US$0,001193 | 0,32% | -3,60% | US$182.186 | US$49.637,43 | 152.685.467 HNTR |
| 2113 |  SakeToken SAKE | US$0,001792 | -5,50% | -13,80% | US$182.539 | US$50.682,56 | 101.862.352 SAKE |
| 2114 |  uPlexa UPX | US$0,00006894 | 1,56% | -1,03% | US$181.251 | - | 2.629.276.861 UPX |
| 2115 |  Ares Protocol ARES | US$0,0007829 | -1,58% | -0,16% | US$180.982 | US$28.021,93 | 231.179.222 ARES |
| 2116 |  RUSH COIN RUSH | US$0,0001133 | -0,27% | -6,18% | US$179.467 | US$191,76 | 1.584.249.827 RUSH |
| 2117 |  DinoX DNXC | US$0,005243 | -1,74% | -13,29% | US$178.304 | US$83.642,68 | 34.011.080 DNXC |
| 2118 |  hiGAZERS HIGAZERS | US$0,01765 | 1,37% | -1,91% | US$176.441 | US$11.510,74 | 9.994.000 HIGAZERS |
| 2119 |  Fractal ID FCL | US$0,01052 | -2,48% | -5,15% | US$174.584 | US$640,40 | 16.595.271 FCL |
| 2120 |  Golff GOF | US$0,01743 | -3,85% | 10,32% | US$174.300 | US$3.569,00 | 9.999.338 GOF |
| 2121 |  ChronoBase TIK | US$0,4343 | 0,49% | -1,87% | US$173.932 | - | 400.522 TIK |
| 2122 |  BitBall BTB | US$0,0002829 | 5,37% | -45,06% | US$171.614 | US$0,03000 | 606.692.575 BTB |
| 2123 |  Cryptopolis CPO | US$0,001930 | -0,53% | -8,95% | US$171.644 | US$16.586,84 | 88.913.639 CPO |
| 2124 |  hiUNDEAD HIUNDEAD | US$0,0002289 | 7,92% | -20,32% | US$174.119 | US$102.065 | 760.805.000 HIUNDEAD |
| 2125 |  Sator SAO | US$0,003090 | 1,85% | -12,45% | US$169.707 | US$516.669 | 54.913.292 SAO |
| 2126 |  Mochi Market MOMA | US$0,004338 | -9,53% | 10,60% | US$170.549 | US$6.319,93 | 39.311.982 MOMA |
| 2127 |  FantomStarter FS | US$0,001641 | 8,69% | -30,51% | US$169.896 | US$919,81 | 103.506.349 FS |
| 2128 |  Drops Ownership Power DOP | US$0,1451 | 4,18% | 7,27% | US$170.691 | US$22.172,05 | 1.176.034 DOP |
| 2129 |  Decentrahub Coin DCNTR | US$0,09543 | 1,67% | -2,52% | US$169.012 | - | 1.771.062 DCNTR |
| 2130 |  HOPE HOPE | US$0,0001750 | -9,48% | -12,00% | US$167.371 | US$1.074,94 | 956.157.114 HOPE |
| 2131 |  IDRX IDRX | US$0,00006292 | -1,26% | -0,10% | US$167.085 | US$19,61 | 2.655.610.939 IDRX |
| 2132 |  Sakura SKU | US$0,003085 | 1,61% | -15,27% | US$163.496 | US$16.014,52 | 53.000.000 SKU |
| 2133 |  Novara Calcio Fan Token NOV | US$0,3826 | 14,68% | -0,02% | US$162.636 | US$31,18 | 425.135 NOV |
| 2134 |  Pawtocol UPI | US$0,0006185 | -0,32% | -15,93% | US$159.534 | US$36.830,97 | 257.924.377 UPI |
| 2135 |  APYSwap APYS | US$0,008704 | 1,60% | -1,72% | US$158.339 | US$18.783,54 | 18.191.036 APYS |
| 2136 |  Ormeus Ecosystem ECO | US$0,0001115 | 119,84% | 514,96% | US$248.798 | US$20.539,10 | 2.230.453.136 ECO |
| 2137 |  WOWswap WOW | US$0,1557 | -5,49% | -2,12% | US$155.650 | US$285,87 | 999.987 WOW |
| 2138 |  DinoSwap DINO | US$0,0009991 | 0,59% | 3,61% | US$155.328 | US$28,87 | 155.470.817 DINO |
| 2139 |  ADreward AD | US$0,00001796 | -0,55% | -10,76% | US$153.941 | US$17.528,25 | 8.571.666.674 AD |
| 2140 |  Busy DAO BUSY | US$0,001235 | -4,37% | -16,23% | US$154.341 | US$22.432,82 | 125.000.000 BUSY |
| 2141 |  FYDcoin FYD | US$0,0002413 | 1,60% | -1,03% | US$153.230 | - | 635.025.286 FYD |
| 2142 |  404 Bakery BAKE | US$0,001622 | 0,95% | -15,78% | US$153.193 | US$290,88 | 94.474.677 BAKE |
| 2143 |  Orion Money ORION | US$0,001615 | -8,69% | 5,70% | US$153.421 | US$13.069,18 | 95.000.673 ORION |
| 2144 |  Apollon Limassol APL | US$0,3766 | -0,97% | -3,06% | US$152.130 | US$15,50 | 404.010 APL |
| 2145 |  WagyuSwap WAG | US$0,002792 | -1,00% | -23,65% | US$151.213 | US$22.709,33 | 54.165.358 WAG |
| 2146 |  KamPay KAMPAY | US$0,0003690 | -0,31% | -39,72% | US$150.950 | US$20,47 | 409.090.982 KAMPAY |
| 2147 |  Genesis Worlds GENESIS | US$0,0009581 | -48,28% | 251,73% | US$152.262 | US$2.226,37 | 158.919.480 GENESIS |
| 2148 |  EasyFi EZ | US$0,02342 | -3,56% | -9,64% | US$149.250 | US$16.836,28 | 6.373.615 EZ |
| 2149 |  Deutsche eMark DEM | US$0,002757 | 35,41% | -20,82% | US$147.945 | US$139,18 | 53.653.541 DEM |
| 2150 |  BitcoinPoS BPS | US$0,02450 | 4,41% | 0,12% | US$146.884 | - | 5.994.733 BPS |
| 2151 |  X-CASH XCASH | US$0,000002335 | 5,18% | -23,62% | US$146.655 | US$13,39 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.