Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  ZumCoin ZUM | US$0,00006448 | 1,67% | -2,52% | US$63.759 | - | 988.819.491 ZUM |
| 2254 |  Yield Protocol YIELD | US$0,001817 | -0,07% | -8,62% | US$61.783 | US$44.523,16 | 34.009.745 YIELD |
| 2255 |  Billion Happiness BHC | US$1,23 | 9,23% | -10,59% | US$61.263 | US$1.027,51 | 50.000 BHC |
| 2256 |  YENTEN YTN | US$0,001448 | 1,56% | -1,03% | US$60.732 | - | 41.952.065 YTN |
| 2257 |  GrabCoinClub GC | US$0,00007080 | -97,99% | 28,46% | US$90.211 | US$8.294,53 | 1.274.083.140 GC |
| 2258 |  SolChicks Token CHICKS | US$0,00009218 | 0,92% | -20,39% | US$58.916 | US$128,04 | 639.106.688 CHICKS |
| 2259 |  Synthetify SNY | US$0,01044 | 0,70% | -5,55% | US$58.717 | US$90.648,45 | 5.625.000 SNY |
| 2260 |  Shackleford SHACK | US$0,06153 | -28,42% | -31,74% | US$58.327 | US$7.865,64 | 947.919 SHACK |
| 2261 |  TheForce Trade FOC | US$0,0007019 | 1,17% | -4,13% | US$56.293 | US$58,43 | 80.200.000 FOC |
| 2262 |  Citadel.one XCT | US$0,006210 | -0,39% | 2,30% | US$55.869 | US$439,42 | 8.996.449 XCT |
| 2263 |  LiquidApps DAPP | US$0,00007852 | 0,79% | -23,57% | US$55.743 | US$32,20 | 709.902.294 DAPP |
| 2264 |  Tenti TNT | US$0,00007994 | 2,99% | -18,46% | US$55.272 | US$51.643,48 | 691.409.589 TNT |
| 2265 |  Scrypta LYRA | US$0,002172 | 1,58% | -1,01% | US$54.260 | - | 24.983.231 LYRA |
| 2266 |  The Coop Network GMD | US$0,0002530 | -0,02% | -0,04% | US$53.873 | - | 212.897.880 GMD |
| 2267 |  Chimpion BNANA | US$0,001143 | -80,15% | -88,74% | US$36.278 | US$313.956 | 31.727.387 BNANA |
| 2268 |  Bitcoin Confidential BC | US$0,000007133 | -16,13% | -57,76% | US$52.541 | - | 7.365.901.523 BC |
| 2269 |  Opacity OPCT | US$0,0006471 | 1,39% | -2,53% | US$52.066 | - | 80.456.100 OPCT |
| 2270 |  Gourmet Galaxy GUM | US$0,01523 | -2,87% | -9,33% | US$50.443 | US$17.135,33 | 3.312.145 GUM |
| 2271 |  Spume Protocol SPUME | US$0,001016 | 1,28% | -9,90% | US$50.148 | US$15.814,97 | 49.344.600 SPUME |
| 2272 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | -0,04% | US$48.373 | - | 4.807.840 MCC |
| 2273 |  MMOCoin MMO | US$0,0006915 | 6,47% | 4,76% | US$47.392 | US$110,45 | 68.531.894 MMO |
| 2274 |  ALL BEST ICO ALLBI | US$0,00003224 | 4,99% | -15,34% | US$46.412 | US$160,68 | 1.439.356.168 ALLBI |
| 2276 |  UCA Coin UCA | US$0,00001934 | -39,00% | -2,52% | US$44.653 | - | 2.308.373.935 UCA |
| 2277 |  WorkQuest Token WQT | US$0,0004760 | -1,28% | -13,87% | US$50.580 | US$69.142,84 | 106.262.145 WQT |
| 2278 |  NBX BYN | US$0,004994 | -2,29% | -12,33% | US$44.258 | US$145.997 | 8.863.175 BYN |
| 2279 |  TripCandy CANDY | US$0,0002090 | -0,02% | -61,60% | US$43.769 | US$25,49 | 209.382.822 CANDY |
| 2280 |  Innova INN | US$0,006241 | -0,02% | 136,07% | US$43.075 | US$3,28 | 6.901.771 INN |
| 2281 |  SparkPoint Fuel SFUEL | US$0,001500 | 0,52% | -2,66% | US$42.568 | US$210,99 | 28.373.956 SFUEL |
| 2282 |  Rigel Protocol RGP | US$0,01694 | 0,88% | -3,87% | US$42.271 | US$41,83 | 2.495.012 RGP |
| 2283 |  ShoeFy SHOE | US$0,003229 | 1,51% | -19,90% | US$42.020 | US$16.362,12 | 13.013.747 SHOE |
| 2284 |  Polis POLIS | US$0,004136 | 1,56% | -1,01% | US$40.666 | - | 9.831.891 POLIS |
| 2285 |  Gamerse LFG | US$0,0002371 | 9,23% | -13,11% | US$40.348 | US$2.294,42 | 170.157.314 LFG |
| 2286 |  SynchroBitcoin SNB | US$0,0004904 | 1,35% | -0,83% | US$39.373 | US$65,87 | 80.295.231 SNB |
| 2287 |  Kawaii Islands KWT | US$0,001307 | 0,49% | -7,02% | US$39.213 | US$5,76 | 30.000.000 KWT |
| 2288 |  CorionX CORX | US$0,0002973 | 1,61% | -0,09% | US$38.618 | US$39,18 | 129.910.129 CORX |
| 2289 |  AFEN Blockchain Network AFEN | US$0,0002626 | -0,72% | 15,68% | US$38.571 | US$157,83 | 146.865.359 AFEN |
| 2290 |  Bitteam token BTT | US$0,00008157 | -2,98% | 2,30% | US$37.604 | US$3.074,72 | 460.999.998 BTT |
| 2291 |  RED TOKEN RED | US$0,000005735 | 1,70% | -4,80% | US$37.285 | US$51.954,84 | 6.500.834.106 RED |
| 2292 |  Bitspawn SPWN | US$0,00007208 | -8,20% | -35,58% | US$37.056 | US$515,25 | 514.118.905 SPWN |
| 2293 |  Sportcash One SCONEX | US$0,002891 | -10,23% | -6,30% | US$36.730 | US$28,84 | 12.706.570 SCONEX |
| 2294 |  TotemFi TOTM | US$0,005950 | 0,00% | -0,02% | US$36.374 | - | 6.113.675 TOTM |
| 2295 |  Goose Finance EGG | US$0,02040 | 0,25% | 2,79% | US$35.798 | US$21.502,14 | 1.755.130 EGG |
| 2296 |  POLKARARE PRARE | US$0,003090 | 4,65% | 2,34% | US$35.172 | US$21.931,89 | 11.383.253 PRARE |
| 2297 |  Beer Money BEER | US$0,0008872 | 0,89% | -23,28% | US$34.599 | US$70,41 | 38.999.999 BEER |
| 2298 |  Step Hero HERO | US$0,002669 | 1,95% | -23,13% | US$34.571 | US$27.907,07 | 12.951.109 HERO |
| 2299 |  Ormeus Cash OMC | US$0,0001800 | -0,04% | -0,05% | US$34.269 | - | 190.398.627 OMC |
| 2300 |  NuriFootBall NRFB | US$0,0001639 | -1,57% | 2,61% | US$34.113 | US$17.762,20 | 208.080.000 NRFB |
| 2301 |  Era Token (Era7) ERA | US$0,0007145 | 1,47% | -0,63% | US$32.881 | US$63,28 | 46.021.643 ERA |
| 2302 |  Nsure.Network NSURE | US$0,005770 | -0,56% | -16,00% | US$32.709 | US$149.304 | 5.668.964 NSURE |
| 2303 |  OpenSwap OSWAP | US$0,001546 | 0,00% | -23,15% | US$32.640 | - | 21.118.055 OSWAP |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.