Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2404 |  SafeCapital SCAP | US$0,0005515 | 1,56% | -1,03% | US$1.022 | - | 1.852.870 SCAP |
| 2405 |  ZCore (old) ZCR | US$0,00007769 | 9,88% | 30,20% | US$972 | US$26,20 | 12.505.925 ZCR |
| 2406 |  Cubiex Power CBIX-P | US$0,005308 | 0,15% | -32,96% | US$895 | US$2,20 | 168.605 CBIX-P |
| 2407 |  PREMA PRMX | US$0,000002026 | 1,55% | -26,64% | US$584 | US$11.256,21 | 288.322.108 PRMX |
| 2408 |  ECOSC ECU | US$0,0006741 | -0,02% | 5,26% | US$581 | US$6,75 | 861.265 ECU |
| 2409 |  S.Finance SFG | US$0,006845 | 1,21% | -5,00% | US$581 | US$12.730,86 | 84.903 SFG |
| 2410 |  PIAS PIAS | US$0,00001320 | 0,00% | -68,19% | US$542 | - | 41.021.632 PIAS |
| 2411 |  Aeron ARNX | US$0,000005633 | 24,29% | 21,33% | US$113 | US$68,52 | 20.000.000 ARNX |
| 2412 |  ASKO ASKO | US$0,0000005036 | 1,01% | -24,49% | US$67 | US$9,28 | 133.579.584 ASKO |
| 2413 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001357 | 1,02% | -19,40% | US$43 | US$20,57 | 3.162.041.599 WSPP |
| 2414 |  LuaSwap LUA | US$0,0000001200 | 199,94% | -91,78% | US$26 | US$13.606,28 | 216.904.899 LUA |
| 2415 |  CryptoPlanes CPAN | US$0,0000007408 | -14,82% | -30,40% | US$12 | US$115,52 | 15.600.000 CPAN |
| 2416 |  HaloDAO RNBW | US$0,00000003901 | 0,87% | 4,07% | US$0 | US$11,18 | 5.602.877 RNBW |
| 2417 |  Dracula Token DRC | US$0,000000000000 | -42,03% | -88,55% | US$0 | US$3.244,22 | 14.523.863 DRC |
| 2418 |  YFFII Finance YFFII | US$0,000000000000 | -55,49% | -12,40% | US$0 | US$514,10 | 30.000 YFFII |
| 2419 |  WETH WETH | US$3.363,75 | 1,20% | -4,11% | - | US$1.065.560.520 | - |
| 2420 |  Wrapped Solana SOL | US$179,16 | 2,51% | -7,87% | - | US$1.048.318.861 | - |
| 2421 |  NADA Protocol Token NADA | US$0,01408 | 3,74% | 5,39% | - | US$171.137.604 | - |
| 2422 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,00% | - | US$157.244.997 | - |
| 2423 |  Book of Meow BOMEOW | US$0,06420 | 175,56% | 0,00% | - | US$119.594.912 | - |
| 2424 |  Venus CAKE vCAKE | US$0,1087 | 1,89% | -14,64% | - | US$77.386.401 | - |
| 2425 |  Jito Staked SOL JITOSOL | US$196,85 | 2,59% | -7,91% | - | US$66.248.250 | - |
| 2426 |  rats (Ordinals) rats | US$0,0002821 | 20,32% | -0,73% | - | US$60.146.224 | - |
| 2427 |  SATS (Ordinals) SATS | US$0,0000005014 | 9,44% | -6,45% | - | US$56.589.028 | - |
| 2428 |  Wrapped AVAX WAVAX | US$48,21 | 6,37% | -9,05% | - | US$54.855.217 | - |
| 2429 |  Renzo Restaked ETH EZETH | US$3.398,18 | 1,46% | -3,81% | - | US$46.699.156 | - |
| 2430 |  Jeo Boden BODEN | US$0,6735 | -0,11% | 110,33% | - | US$43.001.009 | - |
| 2431 |  Bridged USDC USDbC | US$1,00 | -0,01% | 0,01% | - | US$36.782.553 | - |
| 2432 |  Wrapped eETH weETH | US$3.489,86 | 1,47% | -3,83% | - | US$35.395.142 | - |
| 2433 |  Wrapped Matic WMATIC | US$0,8979 | 1,44% | -8,37% | - | US$33.341.580 | - |
| 2434 |  Popcat (SOL) POPCAT | US$0,2348 | 18,88% | -9,09% | - | US$31.244.081 | - |
| 2435 |  Jupiter Perps LP JLP | US$2,52 | 0,60% | -0,68% | - | US$30.047.843 | - |
| 2436 |  Ansem's Cat HOBBES | US$0,03722 | 3,56% | 0,00% | - | US$27.439.622 | - |
| 2437 |  HTX HTX | US$0,000001511 | 0,51% | -5,01% | - | US$24.959.591 | - |
| 2438 |  Zeus Network ZEUS | US$0,7438 | -2,64% | 0,00% | - | US$22.381.420 | - |
| 2439 |  BlazeStake Staked SOL BSOL | US$200,30 | 2,57% | -7,91% | - | US$22.902.554 | - |
| 2440 |  Shark Cat SC | US$0,1875 | 64,87% | 0,00% | - | US$22.286.150 | - |
| 2441 |  Lido wstETH WSTETH | US$3.897,36 | 1,06% | -4,10% | - | US$21.835.974 | - |
| 2442 |  Troll (NEW) TROLL | US$0,00000003155 | 0,86% | -9,17% | - | US$19.879.206 | - |
| 2443 |  Pundu PUNDU | US$0,02226 | 1,19% | -37,62% | - | US$19.885.432 | - |
| 2444 |  Polyhedra Network ZK | US$2,76 | 0,66% | -10,50% | - | US$17.467.629 | - |
| 2445 |  WhiteBIT Coin WBT | US$8,53 | 0,26% | -0,01% | - | US$16.823.429 | - |
| 2446 |  Moneta Digital MMXN | US$0,06083 | 0,19% | 0,79% | - | US$15.975.393 | - |
| 2447 |  ANDY ANDY | US$0,00006544 | 2,11% | 19,00% | - | US$15.976.609 | - |
| 2448 |  Websea WBS | US$3,11 | -1,91% | -4,10% | - | US$15.077.756 | - |
| 2449 |  smolecoin SMOLE | US$0,00007033 | 3,95% | -26,86% | - | US$13.968.112 | - |
| 2450 |  HugeWin HUGE | US$0,0006864 | 2,40% | -6,14% | - | US$13.771.970 | - |
| 2451 |  Aerodrome Finance AERO | US$1,37 | -0,06% | -10,37% | - | US$13.848.382 | - |
| 2452 |  Bitcoin Avalanche Bridged BTC.b | US$68.809,68 | 1,64% | -1,12% | - | US$12.940.921 | - |
| 2453 |  crvUSD CRVUSD | US$0,9957 | 0,01% | 0,13% | - | US$12.837.876 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.