Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2604 |  GHO GHO | US$0,9955 | 0,17% | -0,02% | - | US$2.135.781 | - |
| 2605 |  fanC FANC | US$0,02340 | 6,22% | -17,45% | - | US$2.098.001 | - |
| 2606 |  Chainflip FLIP | US$5,43 | -0,07% | 11,48% | - | US$2.039.650 | - |
| 2607 |  Levana Protocol LVN | US$0,1174 | 0,59% | -20,57% | - | US$2.057.804 | - |
| 2608 |  Massive Protocol MAV | US$0,6312 | 0,77% | -6,00% | - | US$2.037.812 | - |
| 2609 |  Paycoin PCI | US$0,2231 | 7,93% | -11,74% | - | US$2.034.459 | - |
| 2610 |  Reality Metaverse RMV | US$0,05802 | 26,27% | -1,86% | - | US$2.053.445 | - |
| 2611 |  Baby BABY | US$0,00004085 | -10,55% | -15,65% | - | US$2.020.712 | - |
| 2612 |  BTCs (Ordinals) BTCS | US$1,12 | 10,03% | -2,41% | - | US$1.972.051 | - |
| 2613 |  CashBackPro CBP | US$14,83 | 4,51% | -20,60% | - | US$1.987.778 | - |
| 2614 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | -0,04% | - | US$1.969.428 | - |
| 2615 |  Basenji BENJI | US$0,03681 | -4,01% | 80,66% | - | US$1.943.885 | - |
| 2616 |  BlackFort Exchange Network BXN | US$0,008685 | -18,47% | 0,00% | - | US$1.924.265 | - |
| 2617 |  Czolana CZOL | US$0,001618 | 7,04% | -14,87% | - | US$1.878.348 | - |
| 2618 |  Restaked Swell Ethereum RSWETH | US$3.381,77 | 1,27% | -3,99% | - | US$1.874.074 | - |
| 2619 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,02% | -0,04% | - | US$1.834.482 | - |
| 2620 |  Lista Staked BNB slisBNB | US$590,57 | 0,43% | -2,28% | - | US$1.828.730 | - |
| 2621 |  SNAP $NAP | US$0,000008181 | 2,16% | -27,48% | - | US$1.820.298 | - |
| 2622 |  MetaMUI MMUI | US$0,1088 | 1,16% | -0,21% | - | US$1.808.562 | - |
| 2623 |  Baby Grok BABYGROK | US$0,000000000022 | -1,67% | -5,97% | - | US$1.813.564 | - |
| 2624 |  RepubliK RPK | US$0,02741 | -1,31% | -5,35% | - | US$1.804.805 | - |
| 2625 |  Thala THL | US$2,24 | 17,59% | -12,69% | - | US$1.725.529 | - |
| 2626 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,01% | - | US$1.695.711 | - |
| 2627 |  Digital Financial Exchange DIFX | US$0,1613 | 1,42% | -1,09% | - | US$1.812.943 | - |
| 2628 |  TensorSpace TPU | US$0,05597 | -7,04% | -21,20% | - | US$1.726.568 | - |
| 2629 |  Gearbox Protocol GEAR | US$0,02418 | 15,54% | 48,73% | - | US$1.716.928 | - |
| 2630 |  Bork BORK | US$0,0004037 | -0,29% | -13,95% | - | US$1.712.386 | - |
| 2631 |  Metacoin MTC | US$0,01078 | -1,64% | -3,91% | - | US$1.699.423 | - |
| 2632 |  GME GME | US$0,0005095 | 6,86% | -45,11% | - | US$1.691.506 | - |
| 2633 |  HEX (PulseChain) HEX | US$0,01000 | 3,89% | -6,28% | - | US$1.685.754 | - |
| 2634 |  BENQI Liquid Staked AVAX sAVAX | US$54,99 | 6,47% | -8,70% | - | US$1.674.077 | - |
| 2635 |  VMPX (Ordinals) VMPX | US$0,04755 | 13,23% | 6,29% | - | US$1.669.870 | - |
| 2636 |  DODO DODO | US$1,05 | -27,11% | 0,00% | - | US$1.642.096 | - |
| 2637 |  enqAI enqAI | US$0,04099 | -16,40% | -39,41% | - | US$1.643.767 | - |
| 2638 |  Holdstation HOLD | US$6,35 | 1,13% | -11,80% | - | US$1.632.414 | - |
| 2639 |  Wrapped Nervos Network WCKB | US$0,02507 | 33,08% | 31,92% | - | US$1.604.172 | - |
| 2640 |  Bounty Temple TYT | US$0,7650 | 17,23% | -14,27% | - | US$1.612.571 | - |
| 2641 |  MMSS (Ordinals) MMSS | US$0,2038 | 4,07% | -24,08% | - | US$1.635.691 | - |
| 2642 |  Hippo Wallet Token (HPO) HPO | US$0,006764 | -0,10% | 6,60% | - | US$1.603.896 | - |
| 2643 |  Maia MAIA | US$21,73 | -7,60% | 8,63% | - | US$1.598.497 | - |
| 2644 |  Ligma Node LIGMA | US$0,01558 | 16,56% | 0,00% | - | US$1.637.224 | - |
| 2645 |  Sealwifhat SI | US$0,001720 | -5,97% | -48,93% | - | US$1.597.075 | - |
| 2646 |  Camelot Token GRAIL | US$1.633,99 | -0,01% | -23,68% | - | US$1.582.945 | - |
| 2647 |  AxonDAO Governance Token AXGT | US$0,3093 | -14,26% | -14,08% | - | US$1.618.426 | - |
| 2648 |  Milo Inu MILO | US$0,00000002951 | 6,64% | -5,24% | - | US$1.570.032 | - |
| 2649 |  BeFi Labs BEFI | US$0,2646 | 7,39% | 11,96% | - | US$1.571.191 | - |
| 2650 |  LANDWOLF WOLF | US$0,00003997 | 44,46% | 9,69% | - | US$1.589.098 | - |
| 2651 |  QANplatform QANX | US$0,09469 | 5,60% | 9,77% | - | US$1.561.581 | - |
| 2652 |  POOH POOH | US$0,00000003502 | -1,07% | -35,13% | - | US$1.547.716 | - |
| 2653 |  infraX INFRA | US$30,27 | 24,24% | 0,00% | - | US$1.540.810 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.