Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2804 |  PYRIN PYI | US$0,1110 | -14,85% | -30,59% | - | US$867.780 | - |
| 2805 |  URANUS (SOL) ANUS | US$0,001176 | 5,96% | -18,16% | - | US$874.628 | - |
| 2806 |  Cogito Finance CGV | US$0,2010 | 9,09% | 1,70% | - | US$868.510 | - |
| 2807 |  Stargaze STARS | US$0,02619 | 13,62% | 1,21% | - | US$866.021 | - |
| 2808 |  Arbius AIUS | US$187,64 | -2,62% | 3,60% | - | US$856.701 | - |
| 2809 |  Phemex Token PT | US$0,8932 | 2,21% | 3,46% | - | US$853.223 | - |
| 2810 |  Cirque Du Sol CIRCUS | US$0,0003524 | -24,35% | 0,00% | - | US$859.317 | - |
| 2811 |  Australian Dollar Token AUDT | US$0,6565 | -0,27% | 0,95% | - | US$898.511 | - |
| 2812 |  Aigang AIX | US$0,001320 | 6,28% | 0,33% | - | US$870.056 | - |
| 2813 |  FractonX FT | US$2,25 | 4,57% | 21,22% | - | US$837.672 | - |
| 2814 |  BULL BTC CLUB BBC | US$0,0002851 | 7,56% | -1,35% | - | US$829.693 | - |
| 2815 |  Puff The Dragon PUFF | US$0,2810 | 27,50% | 115,09% | - | US$823.951 | - |
| 2816 |  FUD FUD | US$0,0000003976 | 1,30% | -27,42% | - | US$825.194 | - |
| 2817 |  AndyBlast ANDY | US$0,1761 | -12,19% | 0,00% | - | US$816.875 | - |
| 2818 |  STON.fi STON | US$23,22 | 5,34% | 19,80% | - | US$829.235 | - |
| 2819 |  IL CAPO OF CRYPTO CAPO | US$0,0007506 | 4,59% | -2,61% | - | US$813.810 | - |
| 2820 |  MIA MIA | US$0,003872 | -3,45% | -20,93% | - | US$821.585 | - |
| 2821 |  MetaZero MZERO | US$0,2842 | 9,61% | 25,37% | - | US$813.899 | - |
| 2822 |  FairERC20 ferc | US$0,03310 | 5,15% | -17,89% | - | US$809.538 | - |
| 2823 |  Chinu CHINU | US$0,001510 | 3,75% | -28,83% | - | US$810.223 | - |
| 2824 |  Ducky City DCM | US$0,001994 | -4,64% | 0,00% | - | US$826.559 | - |
| 2825 |  PlasticHero PTH | US$0,1645 | -0,75% | -1,06% | - | US$811.432 | - |
| 2826 |  SMART SMART | US$0,003202 | -3,24% | -6,47% | - | US$808.098 | - |
| 2827 |  Shadow Token SHDW | US$1,87 | -0,10% | -4,99% | - | US$805.146 | - |
| 2828 |  Switch SWITCH | US$0,0007133 | 8,79% | -48,36% | - | US$780.866 | - |
| 2829 |  LIF3 LIF3 | US$0,01137 | 0,56% | -18,38% | - | US$809.316 | - |
| 2830 |  Base God TYBG | US$0,0002395 | -4,30% | -25,06% | - | US$804.145 | - |
| 2831 |  Book of Meme 2.0 BOME2 | US$0,000002771 | 6,95% | -48,42% | - | US$795.218 | - |
| 2832 |  Zedxion USDZ | US$0,9988 | 0,08% | -0,02% | - | US$787.767 | - |
| 2833 |  Scaleton SCALE | US$6,11 | -5,90% | 20,09% | - | US$784.039 | - |
| 2834 |  Infinity Rocket Token IRT | US$0,002995 | 0,13% | -0,23% | - | US$782.835 | - |
| 2835 |  TONNEL Network TONNEL | US$9,17 | -5,10% | 37,49% | - | US$777.064 | - |
| 2836 |  Italian National Football Team Fan Token ITA | US$3,76 | 3,10% | 7,06% | - | US$778.055 | - |
| 2837 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,07% | 0,05% | - | US$778.097 | - |
| 2838 |  AVALOX AVALOX | US$2,20 | 8,04% | 0,00% | - | US$770.037 | - |
| 2839 |  Rejuve.AI RJV | US$0,03715 | 5,82% | -19,82% | - | US$769.186 | - |
| 2840 |  Wrapped XDAI wxDai | US$1,00 | -0,02% | -0,07% | - | US$771.470 | - |
| 2841 |  Bit.Store STORE | US$0,03390 | 1,76% | -1,61% | - | US$766.597 | - |
| 2842 |  Animal Concerts ANML | US$0,0003725 | 0,67% | -23,23% | - | US$771.392 | - |
| 2843 |  Balance AI BAI | US$16,87 | 4,56% | 2,73% | - | US$772.981 | - |
| 2844 |  Success Kid SKID | US$0,08049 | 29,67% | 45,40% | - | US$768.091 | - |
| 2845 |  Ozonechain OZONE | US$68,89 | -3,07% | -20,25% | - | US$766.203 | - |
| 2846 |  Iron Fish IRON | US$1,80 | 4,16% | -5,99% | - | US$752.496 | - |
| 2847 |  Degen Zoo DZOO | US$0,01319 | 1,15% | -4,91% | - | US$752.030 | - |
| 2848 |  Terra Classic USD (Wormhole) USTC | US$0,02558 | 2,47% | -8,81% | - | US$752.981 | - |
| 2849 |  Gorilla In A Coupe GIAC | US$0,00000003617 | 7,61% | 88,86% | - | US$748.694 | - |
| 2850 |  ApeWifHat APEWIFHAT | US$0,00000003772 | -10,01% | -60,77% | - | US$751.002 | - |
| 2851 |  Shuffle SHFL | US$0,2674 | 11,64% | 5,31% | - | US$747.020 | - |
| 2852 |  ATM ATM | US$0,000009923 | -29,59% | -99,95% | - | US$742.860 | - |
| 2853 |  Doge 2.0 DOGE2.0 | US$0,00000001484 | -17,78% | 55,09% | - | US$741.684 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.