Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  DeTensor DETENSOR | US$0,08537 | -8,92% | 0,00% | - | US$535.451 | - |
| 2955 |  Liquid Crypto LQDX | US$0,09935 | -1,45% | -6,56% | - | US$525.654 | - |
| 2956 |  AutoAir AI AAI | US$0,2286 | 7,25% | -18,07% | - | US$528.884 | - |
| 2957 |  Lynex LYNX | US$0,3575 | -1,13% | -9,68% | - | US$527.413 | - |
| 2958 |  2024PUMP PUMP | US$0,000007282 | 1,25% | -49,35% | - | US$525.266 | - |
| 2959 |  MAGA TRUMP | US$0,0000002222 | 9,03% | -1,24% | - | US$521.950 | - |
| 2960 |  Pullix PLX | US$0,1431 | 17,40% | 1,77% | - | US$523.588 | - |
| 2961 |  DORK LORD DORKL | US$0,0009712 | 21,82% | 37,15% | - | US$523.827 | - |
| 2962 |  Solcasino Token SCS | US$0,02197 | 9,97% | -17,36% | - | US$525.781 | - |
| 2963 |  MetaGaming Guild MGG | US$0,001753 | -2,09% | -11,85% | - | US$522.082 | - |
| 2964 |  FansTime FTI | US$0,00003085 | -3,36% | -1,24% | - | US$519.075 | - |
| 2965 |  Seamans Token SEAT | US$16,48 | 0,01% | 3,34% | - | US$517.737 | - |
| 2966 |  Moon App APP | US$0,01655 | 0,22% | -17,89% | - | US$521.250 | - |
| 2967 |  Bitkub Coin KUB | US$2,49 | 1,13% | -7,25% | - | US$524.308 | - |
| 2968 |  Musk Dao MUSK | US$0,0005351 | 2,49% | -29,44% | - | US$512.034 | - |
| 2969 |  Smart Reward Token SRT | US$0,00003531 | -1,23% | 1,09% | - | US$554.677 | - |
| 2970 |  POGAI pogai | US$0,00007482 | 5,58% | -7,04% | - | US$512.729 | - |
| 2971 |  Global Fan Token GLFT | US$0,00001233 | -2,12% | -3,47% | - | US$508.366 | - |
| 2972 |  Work X WORK | US$0,4998 | -0,84% | -7,34% | - | US$505.785 | - |
| 2973 |  Medicle MDI | US$0,3981 | 0,09% | -6,96% | - | US$505.510 | - |
| 2974 |  1ex Trading Board 1EX | US$0,2337 | -7,84% | 3,57% | - | US$502.944 | - |
| 2975 |  AI Dragon CHATGPT | US$0,00007043 | -2,62% | -43,35% | - | US$503.123 | - |
| 2976 |  PLEB PLEB | US$0,005499 | 28,74% | 0,00% | - | US$498.695 | - |
| 2977 |  Houdini Swap LOCK | US$0,8471 | 0,70% | 2,17% | - | US$495.132 | - |
| 2978 |  Angle Protocol AGEUR | US$1,08 | -0,01% | 0,39% | - | US$499.082 | - |
| 2979 |  Dog Wif Nunchucks NINJA | US$0,01401 | 21,55% | -7,56% | - | US$497.896 | - |
| 2980 |  Starter.xyz BUIDL | US$0,2299 | 1,54% | 0,00% | - | US$494.370 | - |
| 2981 |  Wibx WBX | US$0,002887 | 1,68% | -11,14% | - | US$493.689 | - |
| 2982 |  Neural Tensor Dynamics NTD | US$1,45 | -14,19% | 10,72% | - | US$497.621 | - |
| 2983 |  Not Financial Advice NFAI | US$0,01991 | 8,32% | -9,66% | - | US$492.066 | - |
| 2984 |  NEXUS NEX | US$0,03458 | -7,26% | -8,54% | - | US$491.432 | - |
| 2985 |  PunkAI PUNKAI | US$0,00005392 | 1,08% | -28,96% | - | US$490.309 | - |
| 2986 |  Avalaunch XAVA | US$1,27 | 8,20% | -7,80% | - | US$488.266 | - |
| 2987 |  Orders.Exchange RDEX | US$0,1146 | 11,06% | -16,48% | - | US$489.174 | - |
| 2988 |  Red The Mal RED | US$0,01825 | -7,89% | -28,35% | - | US$494.317 | - |
| 2989 |  Netswap NETT | US$0,5631 | 2,80% | -10,19% | - | US$484.364 | - |
| 2990 |  Sugar Daddy SD | US$0,1086 | 160,47% | 27,00% | - | US$477.246 | - |
| 2991 |  Windfall Token WFT | US$0,1167 | 5,14% | 3,12% | - | US$474.752 | - |
| 2992 |  Neoxa NEOX | US$0,002830 | 8,12% | 0,66% | - | US$477.485 | - |
| 2993 |  Mazze MAZZE | US$0,005552 | -14,11% | -35,53% | - | US$467.372 | - |
| 2994 |  Equalizer DEX EQUAL | US$16,94 | 14,51% | 53,91% | - | US$484.880 | - |
| 2995 |  X2Y2 X2Y2 | US$0,01235 | 1,16% | -7,07% | - | US$464.565 | - |
| 2996 |  Morpheus Infrastructure Node MIND | US$0,004619 | 14,98% | -18,35% | - | US$463.292 | - |
| 2997 |  Kyberdyne KBD | US$0,0008449 | 0,62% | -2,86% | - | US$459.750 | - |
| 2998 |  Gym Network GYMNET | US$0,01967 | -0,75% | -8,96% | - | US$454.832 | - |
| 2999 |  WadzPay Token WTK | US$0,02913 | 0,30% | -4,47% | - | US$458.884 | - |
| 3000 |  Edge Matrix Computing EMC | US$1,51 | -0,69% | 8,19% | - | US$458.502 | - |
| 3001 |  Lido Staked SOL stSOL | US$210,29 | 2,55% | -7,84% | - | US$469.879 | - |
| 3002 |  ARCS ARX | US$0,002177 | 2,25% | -5,75% | - | US$455.550 | - |
| 3003 |  ResearchCoin RSC | US$0,6872 | 4,71% | 1,99% | - | US$452.129 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.