Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3054 |  Verge (ETH) XVG | US$0,0001608 | -0,45% | -5,60% | - | US$397.583 | - |
| 3055 |  LumiShare LUMI | US$0,1181 | -0,30% | -3,79% | - | US$394.814 | - |
| 3056 |  Agoric BLD | US$0,1184 | 16,67% | -12,30% | - | US$394.538 | - |
| 3057 |  Kryptonite SEILOR | US$0,04678 | 7,28% | -18,43% | - | US$394.891 | - |
| 3058 |  Mar3 AI MAR3 | US$0,008547 | 4,83% | -22,04% | - | US$388.261 | - |
| 3059 |  Vulcan Forged (LAVA) LAVA | US$0,03945 | 1,93% | -1,38% | - | US$392.668 | - |
| 3060 |  Kondux KNDX | US$0,09521 | 4,71% | -19,41% | - | US$389.733 | - |
| 3061 |  Derp DERP | US$0,00000004096 | -3,22% | 58,30% | - | US$389.774 | - |
| 3062 |  StorageChain WSTOR | US$0,02418 | 12,21% | -3,59% | - | US$388.887 | - |
| 3063 |  Oobit OBT | US$0,07008 | 1,29% | -0,01% | - | US$387.804 | - |
| 3064 |  Weave6 WX | US$0,02408 | -0,34% | -26,16% | - | US$385.448 | - |
| 3065 |  zkLend ZEND | US$1,40 | -2,83% | -9,48% | - | US$388.229 | - |
| 3066 |  KAP Games KAP | US$0,1233 | -3,00% | 15,21% | - | US$368.794 | - |
| 3067 |  Medifakt FAKT | US$0,004032 | 1,72% | -2,31% | - | US$384.689 | - |
| 3068 |  Wrapped Dogecoin WDOGE | US$0,1860 | 4,69% | -6,99% | - | US$383.517 | - |
| 3069 |  Alkimi $ADS | US$0,2086 | -2,07% | -5,85% | - | US$383.096 | - |
| 3070 |  Fluxbot FLUXB | US$0,1041 | 2,65% | -22,69% | - | US$382.454 | - |
| 3071 |  Aegis Ai AEGIS | US$0,2635 | -10,62% | -1,61% | - | US$383.377 | - |
| 3072 |  SubQuery Network SQT | US$0,03760 | -1,30% | -6,75% | - | US$382.007 | - |
| 3073 |  Creta World CRETA | US$0,02146 | 0,65% | -1,80% | - | US$379.042 | - |
| 3074 |  Wrapped Conflux WCFX | US$0,3621 | 0,74% | -24,43% | - | US$377.273 | - |
| 3075 |  ULTRA Prisma Finance ULTRA | US$0,9798 | -4,13% | -1,30% | - | US$377.969 | - |
| 3076 |  Popsicle Finance ICE | US$0,004561 | -1,43% | 0,24% | - | US$376.723 | - |
| 3077 |  Worldwide USD WUSD | US$0,9959 | -0,21% | -0,57% | - | US$377.358 | - |
| 3078 |  Save Elon Coin SEC | US$0,0000007677 | -7,56% | -21,22% | - | US$374.639 | - |
| 3079 |  HYTOPIA TOPIA | US$0,07888 | 4,01% | 9,15% | - | US$382.040 | - |
| 3080 |  MYSTCL MYST | US$1.246,54 | 38,06% | -2,05% | - | US$373.071 | - |
| 3081 |  PEPE (Ordinals) PEPEBRC | US$0,1388 | 45,35% | 16,31% | - | US$374.653 | - |
| 3082 |  ECOMI OMI | US$0,0007355 | -3,24% | -8,43% | - | US$376.733 | - |
| 3083 |  Scotty The Ai SCOTTY | US$0,01397 | -12,72% | -19,85% | - | US$376.304 | - |
| 3084 |  Game Meteor Coin GMTO | US$0,002139 | 10,57% | -12,91% | - | US$370.810 | - |
| 3085 |  Icon.X World ICNX | US$0,5701 | 24,05% | 157,41% | - | US$372.509 | - |
| 3086 |  Rex REX | US$0,007190 | 0,85% | -43,69% | - | US$366.900 | - |
| 3087 |  Solar Swap SOLAR | US$0,002125 | 14,85% | -17,61% | - | US$369.613 | - |
| 3088 |  Gatsby GATSBY | US$0,00000009290 | -20,48% | 0,00% | - | US$358.178 | - |
| 3089 |  Oracle AI ORACLE | US$0,006687 | -4,72% | -3,68% | - | US$358.158 | - |
| 3090 |  Africarare Ubuntu UBU | US$0,06153 | -1,74% | -1,09% | - | US$369.114 | - |
| 3091 |  meme (Ordinals) MEME | US$49,07 | 28,39% | 10,88% | - | US$365.984 | - |
| 3092 |  Nova NOVA | US$0,0000001397 | -41,91% | 37,81% | - | US$366.766 | - |
| 3093 |  Hello Pets PET | US$0,1037 | 1,40% | -2,81% | - | US$365.150 | - |
| 3094 |  OSIS OSIS | US$5,05 | 2,38% | 99,86% | - | US$364.021 | - |
| 3095 |  PAWZONE PAW | US$0,000003472 | 1,06% | -8,13% | - | US$364.510 | - |
| 3096 |  Volo Staked SUI VSUI | US$1,65 | 0,93% | -13,50% | - | US$361.481 | - |
| 3097 |  Wrapped Minima WMINIMA | US$0,3227 | -1,09% | -30,30% | - | US$353.347 | - |
| 3098 |  Fire Protocol FIRE | US$0,002861 | 185,54% | 177,74% | - | US$356.335 | - |
| 3099 |  MBD Financials MBD | US$0,0004641 | 17,98% | -8,44% | - | US$361.751 | - |
| 3100 |  NexusAI NEXUSAI | US$0,03516 | 62,19% | 157,80% | - | US$363.231 | - |
| 3101 |  Print Protocol PRINT | US$0,0008026 | 4,02% | -3,46% | - | US$343.355 | - |
| 3102 |  RoseWifHat ROSE | US$0,000003443 | 1,24% | 0,00% | - | US$360.827 | - |
| 3103 |  Aviator AVI | US$0,004597 | -6,33% | -22,76% | - | US$359.142 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.