Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3204 |  Privapp Network bPRIVA | US$2,14 | -4,25% | 16,83% | - | US$280.735 | - |
| 3205 |  USDH USDH | US$0,9777 | 0,79% | 3,00% | - | US$280.920 | - |
| 3206 |  WINR Protocol WINR | US$0,06029 | 5,12% | -16,68% | - | US$280.761 | - |
| 3207 |  JOKER JOKER | US$0,000000000000 | 258,47% | 220,67% | - | US$262.942 | - |
| 3208 |  Overnight DAI+ DAI+ | US$1,00 | 0,06% | 0,11% | - | US$272.254 | - |
| 3209 |  DAWKOINS DAW | US$0,0009784 | -28,20% | 0,00% | - | US$278.692 | - |
| 3210 |  EpiK Protocol AIEPK | US$0,01599 | -4,95% | -22,90% | - | US$272.338 | - |
| 3211 |  Resistance Dog REDO | US$0,1578 | -3,29% | -19,89% | - | US$225.593 | - |
| 3212 |  PEGO Network PG | US$0,3440 | -2,01% | 2,03% | - | US$272.709 | - |
| 3213 |  APEcoin.dev APE | US$1,69 | 1,65% | -14,31% | - | US$276.208 | - |
| 3214 |  Omega Network OMN | US$0,006122 | -1,76% | -4,75% | - | US$273.000 | - |
| 3215 |  Human HMT | US$0,04859 | -7,37% | 5,01% | - | US$274.893 | - |
| 3216 |  ecoterra ECOTERRA | US$0,001511 | -1,14% | -13,51% | - | US$270.511 | - |
| 3217 |  Mythos MYTH | US$0,4985 | 1,75% | 6,35% | - | US$273.011 | - |
| 3218 |  Meta Merge MMM | US$0,001133 | 2,38% | -8,18% | - | US$269.137 | - |
| 3219 |  TribeOne HAKA | US$0,01400 | 0,32% | -9,11% | - | US$270.674 | - |
| 3220 |  TitanX TITANX | US$0,0000002280 | 3,24% | -16,38% | - | US$268.866 | - |
| 3221 |  FUNCH FUNCH | US$3,30 | 0,03% | -0,08% | - | US$268.752 | - |
| 3222 |  Galaxy Coin GALAXY | US$0,000000001098 | 0,62% | -0,77% | - | US$267.110 | - |
| 3223 |  FourCoin FOUR | US$0,000002627 | 1,68% | -3,99% | - | US$267.660 | - |
| 3224 |  dogi DOGI | US$1,89 | 0,87% | -24,90% | - | US$269.377 | - |
| 3225 |  Divergence DIVER | US$0,02016 | 0,48% | -22,42% | - | US$265.035 | - |
| 3226 |  AIA Chain AIA | US$0,009221 | 0,58% | -16,76% | - | US$267.383 | - |
| 3227 |  Book.io BOOK | US$0,04302 | 10,64% | 17,87% | - | US$264.666 | - |
| 3228 |  CateCoin CATE | US$0,0000004509 | 0,13% | -11,98% | - | US$264.914 | - |
| 3229 |  Blast Pepe BEPE | US$0,00001485 | -13,17% | -40,27% | - | US$265.708 | - |
| 3230 |  DUBXCOIN DUBX | US$0,05089 | 16,61% | 0,00% | - | US$263.525 | - |
| 3231 |  xAI XAI | US$0,0000003753 | 11,88% | 8,05% | - | US$260.810 | - |
| 3232 |  SAFE(AnWang) SAFE | US$2,42 | -1,41% | -6,40% | - | US$263.911 | - |
| 3233 |  JIZZUS CHRIST JIZZUS | US$0,0000007168 | -20,20% | 0,00% | - | US$262.689 | - |
| 3234 |  Kalichain KALIS | US$0,1571 | -12,74% | -17,11% | - | US$256.839 | - |
| 3235 |  Oshi Token OSHI | US$0,04831 | 11,21% | -15,53% | - | US$262.321 | - |
| 3236 |  babydogwifhat BABYWIF | US$0,0009267 | -11,04% | -42,61% | - | US$262.520 | - |
| 3237 |  FAVOR FAVR | US$0,02291 | 13,04% | -6,60% | - | US$261.043 | - |
| 3238 |  Monkey MONKEY | US$0,000000001235 | -26,51% | -64,63% | - | US$261.329 | - |
| 3239 |  Amnis Finance AMAPT | US$13,12 | 0,65% | -20,05% | - | US$261.816 | - |
| 3240 |  NALS (Ordinals) NALS | US$0,1617 | 15,63% | 0,10% | - | US$259.005 | - |
| 3241 |  BMAX BMAX | US$0,1194 | 3,87% | 8,51% | - | US$260.315 | - |
| 3242 |  ScamFari token SCM | US$0,0001501 | -0,05% | -51,24% | - | US$260.513 | - |
| 3243 |  Family FAM | US$0,004626 | -5,98% | -17,36% | - | US$261.626 | - |
| 3244 |  TypeAI TYPE | US$2,62 | 7,40% | 9,10% | - | US$252.894 | - |
| 3245 |  XRPayNet XRPAYNET | US$0,0002815 | -1,30% | -5,95% | - | US$259.026 | - |
| 3246 |  Voidz VDZ | US$0,03152 | -22,55% | -66,89% | - | US$256.469 | - |
| 3247 |  Gekko HQ GEKKO | US$0,000003830 | 1,16% | -6,59% | - | US$257.854 | - |
| 3248 |  Virtual Coin VRC | US$1,21 | -7,70% | 6,44% | - | US$612.754 | - |
| 3249 |  Shibaqua SHIB | US$0,000002632 | 6,40% | 0,00% | - | US$260.444 | - |
| 3250 |  Karate Combat KARATE | US$0,003527 | -0,70% | 0,28% | - | US$255.184 | - |
| 3251 |  Rabi RABI | US$0,2158 | 2,11% | 18,68% | - | US$251.698 | - |
| 3252 |  Convex CRV CVXCRV | US$0,5329 | -0,17% | -8,66% | - | US$249.739 | - |
| 3253 |  SHIBAAI SHIBAAI | US$0,00000001115 | 6,66% | -9,59% | - | US$249.048 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.