Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3254 |  Chimpzee CHMPZ | US$0,0001613 | -5,37% | -0,66% | - | US$247.302 | - |
| 3255 |  Suzuverse SGT | US$3,93 | 0,55% | -2,50% | - | US$246.463 | - |
| 3256 |  DeFido DEFIDO | US$0,008218 | -26,20% | 8,50% | - | US$246.285 | - |
| 3257 |  Heaven Token HEAVEN | US$0,0006959 | 4,10% | 43,75% | - | US$247.980 | - |
| 3258 |  AngelBlock THOL | US$0,04319 | 3,75% | 1,33% | - | US$246.866 | - |
| 3259 |  Jinbi Token JNB | US$11.853,70 | -0,82% | -0,64% | - | US$251.213 | - |
| 3260 |  Black Whale xXx | US$13,15 | 6,83% | -6,31% | - | US$246.258 | - |
| 3261 |  Ref Finance REF | US$0,4175 | -5,06% | -11,09% | - | US$243.952 | - |
| 3262 |  MRHB DeFi Network MRHB | US$0,0007784 | -0,03% | -11,19% | - | US$243.602 | - |
| 3263 |  LEOX LEOX | US$1,23 | -0,93% | -20,63% | - | US$251.791 | - |
| 3264 |  Decentralized Cloud Infrastructure DCI | US$1,00 | -4,28% | 0,00% | - | US$243.045 | - |
| 3265 |  MemeCoinDAO MEMES | US$0,004867 | 173,60% | 60,94% | - | US$235.809 | - |
| 3266 |  Bird Dog BIRDDOG | US$0,003189 | -6,18% | 116,43% | - | US$240.762 | - |
| 3267 |  Ta-da TADA | US$0,2275 | 4,19% | 19,52% | - | US$239.590 | - |
| 3268 |  THORSwap THOR | US$0,2907 | -0,61% | -14,36% | - | US$240.736 | - |
| 3269 |  MEOW MEOW | US$0,04395 | 12,34% | 21,79% | - | US$238.652 | - |
| 3270 |  Witnet WIT | US$0,008812 | -0,24% | -3,36% | - | US$238.272 | - |
| 3271 |  AI Network AIN | US$0,03779 | 3,58% | -24,51% | - | US$237.274 | - |
| 3272 |  Electric Vehicle Direct Currency EVDC | US$0,00003108 | -12,01% | -28,17% | - | US$238.910 | - |
| 3273 |  Enjinstarter EJS | US$0,008646 | 1,85% | 1,03% | - | US$237.698 | - |
| 3274 |  bozoHYBRID BOZO | US$0,02290 | -0,64% | -36,61% | - | US$235.763 | - |
| 3275 |  canwifhat CAN | US$0,007172 | 21,82% | -69,27% | - | US$235.596 | - |
| 3276 |  Temtum TEM | US$0,3754 | 1,56% | -0,98% | - | US$236.076 | - |
| 3277 |  Xpense XPE | US$0,2683 | -0,55% | -11,40% | - | US$242.062 | - |
| 3278 |  MAGA TRUMP | US$0,000003236 | -0,48% | -7,64% | - | US$233.680 | - |
| 3279 |  MindAI MDAI | US$14,97 | 11,73% | 64,75% | - | US$237.529 | - |
| 3280 |  SafeMoon V2 SFM | US$0,0001147 | 7,76% | -11,88% | - | US$230.772 | - |
| 3281 |  Byat BYAT | US$0,0002087 | -14,01% | -50,43% | - | US$233.321 | - |
| 3282 |  BITCOIN FUTURE BTCF | US$1,46 | -1,15% | 0,00% | - | US$233.847 | - |
| 3283 |  Pollen PLN | US$0,01235 | 0,14% | -11,16% | - | US$231.529 | - |
| 3284 |  Brainers BRAINERS | US$0,4686 | -7,34% | 0,00% | - | US$234.340 | - |
| 3285 |  bloo foster coin BLOO | US$4,63 | 1,97% | 1,00% | - | US$228.002 | - |
| 3286 |  PayNet Coin PAYN | US$0,3840 | -0,10% | -0,15% | - | US$230.380 | - |
| 3287 |  Doggensnout Skeptic DOGS | US$0,000000004657 | 23,05% | 209,27% | - | US$229.592 | - |
| 3288 |  SPACE-iZ SPIZ | US$0,002190 | 60,70% | 34,13% | - | US$229.402 | - |
| 3289 |  RealLink REAL | US$0,008532 | 0,09% | 0,07% | - | US$229.193 | - |
| 3290 |  OraiDEX ORAIX | US$0,01756 | -5,91% | -20,87% | - | US$227.946 | - |
| 3291 |  Shibwifhat SHIB | US$0,002657 | 8,87% | -7,42% | - | US$225.156 | - |
| 3292 |  Melos Studio MELOS | US$0,001839 | -2,26% | -16,02% | - | US$226.585 | - |
| 3293 |  Staked NEAR STNEAR | US$9,00 | -2,27% | 0,62% | - | US$225.940 | - |
| 3294 |  Ecoin Finance ECOIN | US$0,001595 | 0,27% | -0,64% | - | US$221.890 | - |
| 3295 |  EQIFI EQX | US$0,008873 | 5,83% | -22,36% | - | US$225.189 | - |
| 3296 |  Nelore Coin NLC | US$0,002563 | 1,32% | -14,32% | - | US$224.381 | - |
| 3297 |  PolyDoge POLYDOGE | US$0,00000001134 | 2,55% | -5,82% | - | US$222.886 | - |
| 3298 |  Financie Token FNCT | US$0,004380 | 1,97% | -4,03% | - | US$220.146 | - |
| 3299 |  Sweeptoken SWEEP | US$0,000000000008 | -2,93% | -17,99% | - | US$218.173 | - |
| 3300 |  Bombcrypto BCOIN | US$0,07374 | -1,21% | 30,88% | - | US$220.581 | - |
| 3301 |  Gravita Protocol GRAI | US$0,9846 | 0,19% | 0,39% | - | US$219.830 | - |
| 3302 |  Index Cooperative INDEX | US$4,96 | 1,31% | -7,41% | - | US$220.801 | - |
| 3303 |  CYBONK CYBONK | US$0,000003452 | -12,04% | -21,21% | - | US$220.474 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.