Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3104 |  Wrapped XDC WXDC | US$0,04515 | 0,88% | -7,83% | - | US$354.607 | - |
| 3105 |  Cakepie CKP | US$10,30 | 1,03% | -10,18% | - | US$360.103 | - |
| 3106 |  LinqAI LNQ | US$0,1753 | 4,41% | -1,14% | - | US$356.219 | - |
| 3107 |  Epep EPEP | US$0,002450 | -23,72% | -36,53% | - | US$351.368 | - |
| 3108 |  Aquarius Loan ARS | US$0,009874 | 0,11% | 17,09% | - | US$353.669 | - |
| 3109 |  Ethernity CLOUD ECLD | US$0,01923 | -1,26% | -24,93% | - | US$352.469 | - |
| 3110 |  Calcium CAL | US$0,01872 | 7,38% | 22,62% | - | US$353.561 | - |
| 3111 |  SIX SIX | US$0,03885 | 3,65% | -7,56% | - | US$353.851 | - |
| 3112 |  ASTRA Protocol ASTRA | US$0,003657 | 5,27% | -12,92% | - | US$351.841 | - |
| 3113 |  BRC App BRCT | US$0,01159 | -2,63% | -36,66% | - | US$351.826 | - |
| 3114 |  UnleashClub UNLEASH | US$0,0001225 | 0,91% | -5,20% | - | US$352.238 | - |
| 3115 |  WoofWork.io WOOF | US$0,0002762 | -1,40% | -7,49% | - | US$351.471 | - |
| 3116 |  Silly Goose GOO | US$0,006589 | -22,45% | 14,06% | - | US$349.121 | - |
| 3117 |  The First Youtube Cat PAJAMAS | US$0,005061 | 5,53% | 23,43% | - | US$346.429 | - |
| 3118 |  Payslink PAYS | US$0,03771 | 6,93% | -18,92% | - | US$349.959 | - |
| 3119 |  Thunder Brawl THB | US$0,05297 | 3,57% | 15,68% | - | US$346.403 | - |
| 3120 |  /Reach REACH | US$0,07028 | -0,44% | 0,33% | - | US$346.550 | - |
| 3121 |  Wrapped Kaspa WKAS | US$0,1429 | 8,75% | 8,26% | - | US$339.108 | - |
| 3122 |  GetKicks KICKS | US$0,0008067 | 1,62% | -7,92% | - | US$346.225 | - |
| 3123 |  Bullieverse $BULL | US$0,01262 | 6,28% | -11,53% | - | US$345.242 | - |
| 3124 |  Forgotten Playland FP | US$0,05032 | 0,16% | -17,53% | - | US$344.631 | - |
| 3125 |  HyperCycle HYPC | US$0,7537 | 7,96% | 1,26% | - | US$343.949 | - |
| 3126 |  Pikamoon PIKA | US$0,002230 | -5,25% | -25,54% | - | US$345.959 | - |
| 3127 |  SPECTRE AI SPECTRE | US$2,09 | -19,86% | 133,99% | - | US$328.059 | - |
| 3128 |  Myriad Social MYRIA | US$8.022,37 | 137,38% | -48,94% | - | US$341.277 | - |
| 3129 |  Root Protocol ISME | US$0,03060 | -3,67% | 45,12% | - | US$337.269 | - |
| 3130 |  bloXmove Token BLXM | US$0,2040 | 1,74% | -34,18% | - | US$335.611 | - |
| 3131 |  Ramses Exchange RAM | US$0,1351 | 22,28% | 45,25% | - | US$335.009 | - |
| 3132 |  Miracle Play MPT | US$0,1069 | -2,57% | 20,20% | - | US$334.612 | - |
| 3133 |  RankerDAO RANKER | US$0,002769 | -1,49% | -0,86% | - | US$328.637 | - |
| 3134 |  ether.fi Staked ETH EETH | US$3.384,90 | 2,12% | -3,50% | - | US$328.746 | - |
| 3135 |  Storepay SPC | US$0,00006840 | 0,04% | 0,64% | - | US$325.402 | - |
| 3136 |  XRGB XRGB | US$0,1465 | 0,79% | -8,32% | - | US$326.787 | - |
| 3137 |  FireStarter FLAME | US$0,09460 | 3,08% | -31,91% | - | US$325.171 | - |
| 3138 |  POKOMON POKO | US$0,00007453 | -12,13% | 10,69% | - | US$325.745 | - |
| 3139 |  DogeSwap DOG | US$0,001839 | -0,12% | -4,41% | - | US$325.634 | - |
| 3140 |  Commune AI COMAI | US$1,47 | 2,21% | -3,10% | - | US$325.279 | - |
| 3141 |  LiNEAR Protocol LNR | US$0,08222 | -2,84% | 1,69% | - | US$325.751 | - |
| 3142 |  AI CODE AICODE | US$1,95 | 2,84% | 1,85% | - | US$324.030 | - |
| 3143 |  GPTPlus GPTPLUS | US$0,001344 | 7,38% | 0,00% | - | US$322.367 | - |
| 3144 |  Faith Tribe FTRB | US$0,005292 | -0,14% | -16,07% | - | US$324.839 | - |
| 3145 |  Achain ACT | US$0,001723 | 1,56% | -1,02% | - | US$323.110 | - |
| 3146 |  Quark (Atomicals) QUARK | US$0,004473 | 0,13% | 44,78% | - | US$323.437 | - |
| 3147 |  AlienForm A4M | US$0,0001075 | -0,97% | -7,60% | - | US$320.248 | - |
| 3148 |  BOMB BOMB | US$0,1762 | 43,39% | -26,72% | - | US$323.742 | - |
| 3149 |  Squid Game SQUID | US$0,008904 | -1,06% | -7,53% | - | US$320.325 | - |
| 3150 |  Mantle Inu MINU | US$0,007287 | -1,86% | -13,71% | - | US$321.218 | - |
| 3151 |  SaitaRealty SRLTY | US$0,0001363 | 8,24% | -13,96% | - | US$318.323 | - |
| 3152 |  Globiance Exchange Token GBEX | US$0,00000004707 | 0,95% | -4,76% | - | US$317.585 | - |
| 3153 |  WAM WAM | US$0,008157 | -2,67% | -10,75% | - | US$316.627 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.