Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  Kermit KERMIT | US$0,001024 | 40,83% | 100,85% | - | US$632.995 | - |
| 2905 |  ZoidPay ZPAY | US$0,01604 | 0,11% | -18,38% | - | US$631.908 | - |
| 2906 |  RAYN AKTIO | US$0,4479 | -1,30% | 32,04% | - | US$628.774 | - |
| 2907 |  Smell Token SML | US$0,004696 | -2,05% | 28,22% | - | US$625.599 | - |
| 2908 |  Data Lake LAKE | US$0,02824 | 8,35% | 12,45% | - | US$624.440 | - |
| 2909 |  GoSleep ZZZ | US$0,1099 | 2,39% | -1,50% | - | US$622.969 | - |
| 2910 |  DarkShield Games Studio DKS | US$0,0003005 | -1,34% | -15,70% | - | US$622.505 | - |
| 2911 |  StorX Network SRX | US$0,03994 | -0,05% | -1,36% | - | US$621.372 | - |
| 2912 |  JizzLord JIZZLORD | US$0,01294 | -5,65% | 0,00% | - | US$619.124 | - |
| 2913 |  StarHeroes STAR | US$0,6641 | 3,58% | -1,65% | - | US$614.688 | - |
| 2914 |  Edu3Labs NFE | US$0,1436 | 2,64% | -24,27% | - | US$614.143 | - |
| 2915 |  Roseon ROSX | US$0,02555 | 7,24% | -14,40% | - | US$614.816 | - |
| 2916 |  AIT Protocol AIT | US$0,5055 | -1,32% | -20,39% | - | US$611.606 | - |
| 2917 |  Wrapped WDOGE WWDOGE | US$0,1859 | 4,50% | -6,91% | - | US$608.801 | - |
| 2918 |  Rowan Token RWN | US$0,2364 | 8,87% | -0,56% | - | US$605.692 | - |
| 2919 |  JC Coin JCC | US$0,003251 | -31,80% | 0,00% | - | US$605.867 | - |
| 2920 |  ALITA ALITA | US$0,0003778 | -11,43% | -49,38% | - | US$602.570 | - |
| 2921 |  Welshcorgicoin WELSH | US$0,007866 | 11,45% | 6,43% | - | US$607.003 | - |
| 2922 |  Shib2.0 SHIB2.0 | US$0,000000004069 | 5,54% | 43,39% | - | US$600.082 | - |
| 2923 |  DAV Coin DAV | US$0,0008862 | -2,64% | 20,69% | - | US$599.084 | - |
| 2924 |  Osaka Protocol OSAK | US$0,0000003768 | 3,00% | 23,92% | - | US$686.107 | - |
| 2925 |  Wall Street Baby WSB | US$0,00000001784 | 6,79% | -16,32% | - | US$596.612 | - |
| 2926 |  Zedxion ZEDXION | US$0,2426 | 1,40% | -2,32% | - | US$592.209 | - |
| 2927 |  dogwifhat DOGWIFHAT | US$0,04254 | -5,95% | -13,76% | - | US$578.302 | - |
| 2928 |  Cajutel CAJ | US$0,6172 | -5,50% | -4,66% | - | US$592.835 | - |
| 2929 |  MContent MCONTENT | US$0,000000002029 | -2,27% | -1,14% | - | US$592.378 | - |
| 2930 |  HitBTC Token HIT | US$0,2551 | 1,02% | -4,10% | - | US$581.113 | - |
| 2931 |  Kelp Earned Points KEP | US$0,1662 | -0,92% | 4,27% | - | US$583.157 | - |
| 2932 |  Panther Protocol ZKP | US$0,02868 | 4,06% | -19,67% | - | US$579.738 | - |
| 2933 |  LENX Finance XD | US$0,02547 | 10,67% | -28,78% | - | US$578.471 | - |
| 2934 |  Coinye West COINYE | US$0,01145 | -33,01% | -58,28% | - | US$568.024 | - |
| 2935 |  Sommelier SOMM | US$0,1614 | 7,62% | -1,13% | - | US$593.477 | - |
| 2936 |  AGII AGII | US$0,0004018 | 3,67% | 3,20% | - | US$563.855 | - |
| 2937 |  Chintai CHEX | US$0,2192 | 1,10% | -0,59% | - | US$565.821 | - |
| 2938 |  csas (Ordinals) CSAS | US$0,009514 | 22,09% | -6,63% | - | US$570.549 | - |
| 2939 |  YES Money YES | US$4,21 | 1,46% | -3,41% | - | US$564.744 | - |
| 2940 |  Landwolf WOLF | US$0,03287 | -8,34% | 0,00% | - | US$561.857 | - |
| 2941 |  Hemule HEMULE | US$0,01724 | -8,26% | -38,96% | - | US$561.638 | - |
| 2942 |  Wrapped TAO WTAO | US$554,96 | -2,90% | 13,15% | - | US$560.300 | - |
| 2943 |  UXD Stablecoin UXD | US$1,00 | -0,06% | 0,06% | - | US$555.522 | - |
| 2944 |  Stader MaticX MATICX | US$0,9920 | 1,44% | -8,52% | - | US$556.755 | - |
| 2945 |  MELD MELD | US$0,01847 | 0,21% | -7,21% | - | US$554.359 | - |
| 2946 |  Wrapped Moonbeam WGLMR | US$0,4401 | 5,09% | -9,28% | - | US$557.364 | - |
| 2947 |  Gui Inu GUI | US$0,00005093 | 12,80% | -30,56% | - | US$549.247 | - |
| 2948 |  Pando PANDO | US$0,001868 | 1,75% | -7,13% | - | US$545.142 | - |
| 2949 |  ZynCoin ZYN | US$0,04310 | 0,37% | 47,91% | - | US$544.065 | - |
| 2950 |  Sonorus SNS | US$0,1261 | -10,11% | -21,49% | - | US$540.220 | - |
| 2951 |  Ozone Metaverse OZONE | US$0,009510 | -20,60% | 17,48% | - | US$537.464 | - |
| 2952 |  ivendPay IVPAY | US$0,07410 | 11,54% | 51,76% | - | US$534.435 | - |
| 2953 |  APED APED | US$0,3193 | -0,61% | -5,07% | - | US$535.529 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.