Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2704 |  Catboy CATBOY | US$0,1203 | -2,96% | -25,62% | - | US$1.246.733 | - |
| 2705 |  Luna Inu LINU | US$0,00000001164 | 12,46% | -18,22% | - | US$1.239.962 | - |
| 2706 |  Ordibank ORBK | US$0,05822 | 28,54% | 6,86% | - | US$1.243.534 | - |
| 2707 |  Gigachad GIGA | US$0,001725 | 14,29% | 35,01% | - | US$1.225.701 | - |
| 2708 |  Songbird SGB | US$0,01242 | -2,05% | -6,19% | - | US$1.219.922 | - |
| 2709 |  AS Monaco Fan Token ASM | US$1,31 | -2,48% | 13,08% | - | US$1.195.907 | - |
| 2710 |  catwifhat CWIF | US$0,0000004110 | 0,63% | -14,15% | - | US$1.197.054 | - |
| 2711 |  XT.com Token XT | US$2,26 | 0,85% | 4,23% | - | US$1.200.570 | - |
| 2712 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$32,63 | -18,18% | -31,18% | - | US$1.255.586 | - |
| 2713 |  Abble AABL | US$0,01449 | 23,27% | 0,00% | - | US$1.179.087 | - |
| 2714 |  Juice Finance JUICE | US$0,1517 | 9,81% | 27,65% | - | US$1.193.517 | - |
| 2715 |  Rock Dao ROCK | US$0,0002693 | 4,46% | 5,45% | - | US$1.172.415 | - |
| 2716 |  Shiva Inu SHIV | US$0,00000005285 | 4,36% | -45,43% | - | US$1.165.144 | - |
| 2717 |  Poopcoin POOP | US$0,002470 | 42,45% | 0,00% | - | US$1.164.874 | - |
| 2718 |  TENET TENET | US$0,09274 | -1,57% | -5,23% | - | US$1.166.097 | - |
| 2719 |  BITCOIN ADDITIONAL BTCA | US$68.974,36 | 1,60% | -0,99% | - | US$1.188.875 | - |
| 2720 |  tBTC TBTC | US$69.007,36 | 1,82% | -1,11% | - | US$1.144.484 | - |
| 2721 |  burek obema OBEMA | US$0,002012 | 15,93% | 174,04% | - | US$1.133.646 | - |
| 2722 |  LessFnGas LFG | US$0,000001809 | 3,87% | -22,91% | - | US$1.136.161 | - |
| 2723 |  IX Swap IXS | US$0,6988 | 2,25% | -5,09% | - | US$1.139.587 | - |
| 2724 |  ATOM (Atomicals) ATOM | US$5,55 | -2,63% | 3,31% | - | US$1.136.383 | - |
| 2725 |  Lybra Finance LBR | US$0,4214 | -0,31% | 7,65% | - | US$1.184.001 | - |
| 2726 |  Bonk 2.0 BONK2.0 | US$0,00000001456 | 12,15% | -8,32% | - | US$1.118.352 | - |
| 2727 |  Wrapped Ampleforth WAMPL | US$36,98 | 12,03% | 33,65% | - | US$1.212.830 | - |
| 2728 |  AstroPepeX APX | US$0,0001693 | 22,34% | 74,35% | - | US$1.108.574 | - |
| 2729 |  BobaCat PSPS | US$0,05824 | 27,77% | -22,21% | - | US$1.104.701 | - |
| 2730 |  Fathom Dollar FXD | US$0,9980 | -0,49% | -0,18% | - | US$1.097.943 | - |
| 2731 |  ARC ARC | US$0,07789 | 4,67% | -13,80% | - | US$1.139.945 | - |
| 2732 |  Ark Rivals ARKN | US$0,0005161 | 0,00% | 2,77% | - | US$1.090.751 | - |
| 2733 |  Altered State Token ASTO | US$0,05286 | -1,16% | -28,10% | - | US$1.089.938 | - |
| 2734 |  SolCard SOLC | US$0,1144 | 13,44% | -30,99% | - | US$1.081.496 | - |
| 2735 |  CAW(A Hunters Dream) CAW | US$0,00000008951 | 5,12% | 3,39% | - | US$1.076.505 | - |
| 2736 |  Wrapped Near WNEAR | US$7,03 | -2,36% | 0,45% | - | US$1.063.757 | - |
| 2737 |  Apes Go Bananas AGB | US$0,000000000976 | -15,47% | 36,86% | - | US$1.074.440 | - |
| 2738 |  Marinade MNDE | US$0,2821 | -4,26% | -5,24% | - | US$1.074.476 | - |
| 2739 |  Landwolf WOLF | US$0,00004584 | 62,95% | 26,06% | - | US$1.071.139 | - |
| 2740 |  EGGY EGGY | US$0,004801 | 3,51% | -42,11% | - | US$1.069.378 | - |
| 2741 |  Non-Playable Coin NPC | US$0,002922 | 36,77% | 19,93% | - | US$1.062.745 | - |
| 2742 |  Wrapped EGLD WEGLD | US$54,75 | 2,30% | -7,35% | - | US$1.056.598 | - |
| 2743 |  lmeow LMEOW | US$0,02784 | 30,66% | -53,75% | - | US$1.059.000 | - |
| 2744 |  Shadow Node SVPN | US$0,02355 | 7,50% | 0,00% | - | US$1.051.119 | - |
| 2745 |  Sowa AI SOWA | US$0,01756 | 291,10% | 0,00% | - | US$1.040.568 | - |
| 2746 |  Tipcoin TIP | US$0,0001676 | -2,60% | -15,63% | - | US$1.048.412 | - |
| 2747 |  TG20 TGram TGRAM | US$0,00003880 | -12,57% | 20,98% | - | US$1.046.052 | - |
| 2748 |  ROGin AI ROG | US$0,4149 | 0,73% | -2,77% | - | US$1.046.108 | - |
| 2749 |  RWA Finance RWAS | US$0,4041 | -7,74% | 0,00% | - | US$1.040.213 | - |
| 2750 |  Moonwell WELL | US$0,03911 | -9,76% | -14,50% | - | US$1.033.819 | - |
| 2751 |  QToken QTO | US$0,1926 | 0,76% | 84,58% | - | US$1.038.704 | - |
| 2752 |  SIGN SIGN | US$0,007585 | 9,96% | -4,93% | - | US$1.039.997 | - |
| 2753 |  CANTO CANTO | US$0,2067 | 7,14% | -35,05% | - | US$1.026.389 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.