Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2654 |  Cats Of Sol COS | US$0,06115 | 21,57% | 0,00% | - | US$1.531.654 | - |
| 2655 |  Peapods Finance PEAS | US$4,47 | 11,48% | 11,03% | - | US$1.522.731 | - |
| 2656 |  BNSx (Ordinals) BNSx | US$0,2043 | 11,38% | -10,73% | - | US$1.513.723 | - |
| 2657 |  AVAV AVAV | US$0,000000003115 | -7,77% | -29,62% | - | US$1.496.948 | - |
| 2658 |  Structure finance STF | US$0,009905 | 3,00% | -7,76% | - | US$1.477.097 | - |
| 2659 |  Parex PRX | US$0,7820 | -0,12% | -14,53% | - | US$1.488.620 | - |
| 2660 |  Vow VOW | US$0,6895 | -14,74% | 50,09% | - | US$1.485.392 | - |
| 2661 |  LIGO LIGO | US$0,00001494 | 6,58% | -9,05% | - | US$1.485.968 | - |
| 2662 |  Ness LAB NESS | US$0,2263 | 40,46% | 8,40% | - | US$1.480.075 | - |
| 2663 |  BizAuto BIZA | US$0,001823 | -21,80% | -13,57% | - | US$1.468.106 | - |
| 2664 |  Floor Protocol FLC | US$0,01824 | 3,97% | -9,76% | - | US$1.478.128 | - |
| 2665 |  Probinex PBX | US$0,1715 | 14,61% | 1,53% | - | US$1.468.100 | - |
| 2666 |  Inscribe INS | US$0,3193 | 42,00% | 48,58% | - | US$1.448.536 | - |
| 2667 |  Shroomates SHROOM | US$0,005413 | -17,41% | -50,58% | - | US$1.461.882 | - |
| 2668 |  LBK LBK | US$0,01217 | 2,06% | -13,37% | - | US$1.466.050 | - |
| 2669 |  Alita ALME | US$0,00001082 | 1,93% | 0,00% | - | US$1.455.334 | - |
| 2670 |  MOON INU MOON | US$0,0000001105 | -7,41% | -24,83% | - | US$1.454.756 | - |
| 2671 |  swETH SWETH | US$3.531,36 | 1,17% | -3,70% | - | US$1.445.598 | - |
| 2672 |  YOUR AI YOURAI | US$0,1992 | 11,71% | 5,24% | - | US$1.451.306 | - |
| 2673 |  Crypto Gladiator Shards CGL | US$0,007442 | 4,05% | -0,15% | - | US$1.441.190 | - |
| 2674 |  DojoSwap DOJO | US$0,7132 | 2,45% | 34,32% | - | US$1.445.126 | - |
| 2675 |  Paribu Net PRB | US$0,4814 | 1,25% | -9,63% | - | US$1.443.572 | - |
| 2676 |  Trillioner TLC | US$51,27 | 0,11% | 1,92% | - | US$1.426.661 | - |
| 2677 |  Libra Incentix LIXX | US$0,004309 | -0,81% | 4,14% | - | US$1.430.533 | - |
| 2678 |  BUBCAT BUB | US$0,001454 | -24,51% | 0,00% | - | US$1.432.265 | - |
| 2679 |  Metababy BABY | US$0,005131 | -13,22% | -2,47% | - | US$1.423.117 | - |
| 2680 |  Venus AAVE vAAVE | US$2,46 | 4,12% | -4,33% | - | US$1.417.974 | - |
| 2681 |  META PLUS TOKEN MTS | US$0,03471 | 0,41% | -19,01% | - | US$1.405.988 | - |
| 2682 |  Ctomorrow Platform CTP | US$0,005234 | -6,70% | -43,70% | - | US$1.390.607 | - |
| 2683 |  Flappymoonbird FMB | US$0,02467 | 2,72% | -4,53% | - | US$1.385.374 | - |
| 2684 |  Wojak WOJAK | US$0,0004222 | 7,37% | -2,16% | - | US$1.426.850 | - |
| 2685 |  Pundi X PURSE PURSE | US$0,0003172 | 1,37% | -0,13% | - | US$1.373.027 | - |
| 2686 |  MCOIN MCOIN | US$0,9610 | -0,32% | 14,79% | - | US$1.376.041 | - |
| 2687 |  Harambe on Solana HARAMBE | US$0,01197 | 0,57% | -42,95% | - | US$1.303.652 | - |
| 2688 |  Baby Elon BABYELON | US$0,000000000009 | -1,22% | -19,00% | - | US$1.361.290 | - |
| 2689 |  Based Peaches PEACH | US$0,008931 | -7,86% | 0,00% | - | US$1.340.806 | - |
| 2690 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4265 | -1,74% | -11,82% | - | US$1.442.632 | - |
| 2691 |  Anita Max Wynn WYNN | US$0,006286 | 10,75% | -4,46% | - | US$1.331.089 | - |
| 2692 |  Love Hate Inu LHINU | US$0,00001375 | -2,13% | -10,72% | - | US$1.330.936 | - |
| 2693 |  RefundCoin RFD | US$0,000006547 | 1,18% | -9,44% | - | US$1.315.677 | - |
| 2694 |  Dovi(Ordinals) Dovi | US$0,3471 | 0,29% | -2,63% | - | US$1.312.118 | - |
| 2695 |  Loopy LOOPY | US$0,00006326 | 6,92% | -71,86% | - | US$1.329.933 | - |
| 2696 |  DexNet DEXNET | US$0,04521 | -0,55% | 3,28% | - | US$1.301.034 | - |
| 2697 |  AVAX HAS NO CHILL NOCHILL | US$0,01883 | 16,77% | -20,39% | - | US$1.273.414 | - |
| 2698 |  BASE BASE | US$0,000009943 | 50,50% | 140,31% | - | US$1.293.588 | - |
| 2699 |  FLOKITA FLOKITA | US$0,00002780 | -22,95% | -47,11% | - | US$1.280.126 | - |
| 2700 |  Panda Swap PANDA | US$0,01266 | 29,64% | -27,02% | - | US$1.289.315 | - |
| 2701 |  AIgentX AIX | US$0,5748 | -4,43% | -18,12% | - | US$1.278.355 | - |
| 2702 |  4-CHAN 4CHAN | US$0,000000000000 | -28,78% | 49,22% | - | US$1.274.042 | - |
| 2703 |  Gamer Arena GAU | US$0,1386 | -3,75% | -12,03% | - | US$1.263.161 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.