Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2554 |  Analysoor ZERO | US$0,2475 | 2,06% | -17,34% | - | US$3.030.139 | - |
| 2555 |  King of Legends KOL | US$0,04086 | 2,47% | 1,88% | - | US$2.976.539 | - |
| 2556 |  Beacon ETH BETH | US$3.346,68 | 1,13% | -4,58% | - | US$2.992.220 | - |
| 2557 |  BitStable BSSB | US$1,20 | 28,56% | -0,70% | - | US$2.958.395 | - |
| 2558 |  I love puppies PUPPIES | US$0,0000007012 | 8,82% | 112,62% | - | US$2.948.067 | - |
| 2559 |  INTOverse TOX | US$0,1813 | -0,74% | -11,36% | - | US$2.932.150 | - |
| 2560 |  xPET tech XPET | US$0,3522 | 1,25% | -16,48% | - | US$2.939.018 | - |
| 2561 |  BOBO BOBO | US$0,000001656 | -8,44% | -1,12% | - | US$2.945.377 | - |
| 2562 |  Pepe Coin PEPE | US$0,000000001950 | -99,61% | 0,62% | - | US$2.884.652 | - |
| 2563 |  SpaceCatch CATCH | US$2,31 | 5,16% | 0,00% | - | US$2.878.200 | - |
| 2564 |  wstUSDT WSTUSDT | US$1,03 | -0,02% | -1,56% | - | US$2.854.663 | - |
| 2565 |  XRUN XRUN | US$0,3190 | 0,00% | -0,83% | - | US$2.845.001 | - |
| 2566 |  TonUP TONUP | US$1,09 | -2,98% | 3,82% | - | US$2.811.519 | - |
| 2567 |  BOB BOB | US$0,00003299 | 3,52% | -12,20% | - | US$2.772.696 | - |
| 2568 |  Connext Network NEXT | US$0,2333 | 1,67% | -24,89% | - | US$2.756.485 | - |
| 2569 |  Destra Network DSYNC | US$0,3628 | -10,27% | 99,11% | - | US$2.733.990 | - |
| 2570 |  Blendr Network BLENDR | US$3,14 | -10,57% | -21,12% | - | US$2.734.699 | - |
| 2571 |  JustAnEGG EGG | US$0,04301 | 33,29% | 0,00% | - | US$2.609.106 | - |
| 2572 |  CatWifHat CATWIF | US$0,002647 | -33,71% | 0,00% | - | US$2.577.808 | - |
| 2573 |  Zetrix ZETRIX | US$16,97 | 0,38% | 0,73% | - | US$2.652.653 | - |
| 2574 |  SuperCells Token SCT | US$0,1458 | 1,12% | 12,66% | - | US$2.654.679 | - |
| 2575 |  Chickencoin CHKN | US$0,0000003429 | 2,54% | -40,23% | - | US$2.576.742 | - |
| 2576 |  MochiCat MOCHICAT | US$0,002581 | -56,74% | 0,00% | - | US$2.580.294 | - |
| 2577 |  Bitcoin Cat BTCAT | US$0,000000001941 | -44,22% | 0,00% | - | US$2.596.293 | - |
| 2578 |  XANA XETA | US$0,01064 | -15,56% | -63,78% | - | US$2.593.091 | - |
| 2579 |  Mumu the Bull MUMU | US$0,000008863 | -13,94% | 0,00% | - | US$2.579.159 | - |
| 2580 |  Fellaz FLZ | US$2,25 | 1,10% | -6,74% | - | US$2.565.074 | - |
| 2581 |  CatCoin CAT | US$0,000000000667 | -25,07% | -41,67% | - | US$2.583.968 | - |
| 2582 |  PDX Coin PDX | US$191,53 | 0,07% | -0,79% | - | US$2.538.490 | - |
| 2583 |  Soulsaver SOUL | US$0,001471 | 3,68% | -12,96% | - | US$2.402.979 | - |
| 2584 |  DGI Game DGI | US$0,05229 | -2,95% | -16,53% | - | US$2.459.439 | - |
| 2585 |  OpSec OPSEC | US$2,32 | -2,22% | -0,54% | - | US$2.398.557 | - |
| 2586 |  The Doge NFT DOG | US$0,01298 | 4,27% | -27,96% | - | US$2.434.672 | - |
| 2587 |  Wrapped CRO WCRO | US$0,1458 | 3,12% | -3,67% | - | US$2.366.721 | - |
| 2588 |  Vela Exchange VELA | US$0,8945 | 12,04% | 9,98% | - | US$2.341.599 | - |
| 2589 |  pufETH PUFETH | US$3.322,89 | 1,76% | -2,06% | - | US$2.350.785 | - |
| 2590 |  OmniCat OMNI | US$0,0005893 | 5,63% | -23,25% | - | US$2.353.168 | - |
| 2591 |  SatoshiSync SSNC | US$0,1237 | -12,35% | 0,00% | - | US$2.341.806 | - |
| 2592 |  HeFi HEFI | US$0,4500 | -1,45% | -7,53% | - | US$2.255.648 | - |
| 2593 |  Seed.Photo SEED | US$1,76 | -0,32% | -8,87% | - | US$2.328.099 | - |
| 2594 |  AI PEPE KING AIPEPE | US$0,00000001001 | 34,76% | 1,00% | - | US$2.312.697 | - |
| 2595 |  Avive World AVIVE | US$0,02153 | 1,70% | 0,96% | - | US$2.291.067 | - |
| 2596 |  Entangle NGL | US$1,71 | 0,29% | -10,70% | - | US$2.293.715 | - |
| 2597 |  Autonolas OLAS | US$3,86 | 7,28% | -3,01% | - | US$2.276.200 | - |
| 2598 |  MicroVisionChain SPACE | US$19,57 | 3,04% | -0,30% | - | US$2.230.036 | - |
| 2599 |  KAIJUNO8 KAIJU | US$0,0000001214 | -19,06% | 391,85% | - | US$2.232.261 | - |
| 2600 |  Socean Staked Sol SCNSOL | US$212,94 | 2,49% | -7,95% | - | US$2.186.991 | - |
| 2601 |  Seamless SEAM | US$6,17 | 14,27% | 10,53% | - | US$2.167.616 | - |
| 2602 |  cLFi CLFI | US$2,05 | -0,04% | 0,23% | - | US$2.175.278 | - |
| 2603 |  Grimace GRIMACE | US$13,68 | -6,92% | 39,70% | - | US$2.165.483 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.