Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2754 |  ULTRON ULX | US$0,07102 | 2,04% | -8,04% | - | US$1.024.227 | - |
| 2755 |  Qubic QUBIC | US$0,000006686 | -2,39% | -9,26% | - | US$1.024.461 | - |
| 2756 |  Wasder WAS | US$0,01741 | -1,63% | -17,10% | - | US$1.019.377 | - |
| 2757 |  GTA Token GTA | US$5,82 | 5,58% | -3,90% | - | US$1.009.558 | - |
| 2758 |  Doge Eat Doge OMNOM | US$0,0000001905 | 21,33% | 4,79% | - | US$997.035 | - |
| 2759 |  Axioma Token AXT | US$1,47 | -2,09% | -3,38% | - | US$1.010.391 | - |
| 2760 |  STAMP STAMP | US$0,08999 | 32,30% | 52,03% | - | US$995.087 | - |
| 2761 |  CHONKY CHONKY | US$0,00004621 | 2,86% | -34,30% | - | US$992.959 | - |
| 2762 |  Euler EUL | US$5,62 | 6,57% | 0,64% | - | US$983.306 | - |
| 2763 |  EscoinToken ELG | US$1,18 | -0,45% | 14,32% | - | US$999.758 | - |
| 2764 |  Scalia Infrastructure SCALE | US$0,4795 | -3,06% | -7,51% | - | US$988.000 | - |
| 2765 |  VaporFund VPR | US$0,02147 | -2,64% | -19,34% | - | US$986.316 | - |
| 2766 |  GONE GONE | US$0,00003040 | -4,39% | -21,68% | - | US$990.082 | - |
| 2767 |  LUKSO (Old) LYXe | US$5,39 | 25,72% | 14,97% | - | US$972.786 | - |
| 2768 |  Fomo Base FOMO | US$0,0005110 | 45,39% | -7,92% | - | US$964.968 | - |
| 2769 |  Zephyr Protocol ZEPH | US$15,09 | 11,56% | 13,86% | - | US$980.004 | - |
| 2770 |  AINN AINN | US$2,61 | 7,37% | 21,21% | - | US$962.120 | - |
| 2771 |  Koala AI KOKO | US$0,000002337 | -0,84% | 44,12% | - | US$961.888 | - |
| 2772 |  Ethscriptions ETHS | US$4,90 | 12,01% | -7,25% | - | US$958.432 | - |
| 2773 |  Sanko GameCorp DMT | US$88,05 | 12,67% | 56,78% | - | US$976.706 | - |
| 2774 |  Devve DEVVE | US$0,9738 | 4,49% | -19,54% | - | US$970.645 | - |
| 2775 |  Any Inu AI | US$0,00004410 | 7,29% | -28,97% | - | US$954.650 | - |
| 2776 |  OKT Chain OKT | US$18,54 | -2,50% | -10,39% | - | US$982.638 | - |
| 2777 |  Cat Hero CATHERO | US$0,000000003633 | 0,00% | 0,00% | - | US$920.821 | - |
| 2778 |  Matrix Chain MTC | US$0,2062 | 0,55% | -2,79% | - | US$955.081 | - |
| 2779 |  Amino AMO | US$0,0009495 | -6,88% | -23,37% | - | US$945.588 | - |
| 2780 |  Octavia AI VIA | US$1,22 | -2,45% | 11,16% | - | US$943.252 | - |
| 2781 |  Rabbit RAB | US$0,004261 | 1,97% | -7,80% | - | US$945.231 | - |
| 2782 |  Vector VEC | US$21,61 | 29,32% | -6,92% | - | US$929.889 | - |
| 2783 |  OX Coin OX | US$0,01474 | 28,35% | 12,88% | - | US$914.013 | - |
| 2784 |  Venus BETH VBETH | US$68,69 | 1,11% | -4,52% | - | US$913.177 | - |
| 2785 |  Wolf Wif BALLZ | US$0,02660 | -9,69% | -32,36% | - | US$914.089 | - |
| 2786 |  Rebase GG IRL | US$0,1114 | -1,70% | -12,21% | - | US$906.064 | - |
| 2787 |  DOLA DOLA | US$1,00 | -0,12% | 0,08% | - | US$685.628 | - |
| 2788 |  Grand Base GB | US$2,56 | -9,23% | -13,67% | - | US$894.700 | - |
| 2789 |  Scarab Tools DUNG | US$0,009862 | 0,94% | 302,76% | - | US$902.812 | - |
| 2790 |  Friend3 F3 | US$0,04291 | -1,28% | -18,33% | - | US$900.231 | - |
| 2791 |  zkHive ZKHIVE | US$0,3945 | 14,00% | 200,43% | - | US$892.232 | - |
| 2792 |  Wrapped Mantle WMNT | US$1,35 | -1,49% | 6,93% | - | US$890.924 | - |
| 2793 |  Ada ADA | US$0,003655 | 32,92% | -27,47% | - | US$892.171 | - |
| 2794 |  Overnight OVN | US$79,64 | 4,91% | 1,17% | - | US$718.371 | - |
| 2795 |  Vyvo Coin VSC | US$0,02516 | -3,05% | 0,79% | - | US$892.196 | - |
| 2796 |  Evmos EVMOS | US$0,07111 | -0,05% | -13,50% | - | US$893.122 | - |
| 2797 |  Virtual Protocol VIRTUAL | US$0,1611 | -0,11% | 38,53% | - | US$876.352 | - |
| 2798 |  K9 Finance KNINE | US$0,00008793 | 3,41% | 2,80% | - | US$897.502 | - |
| 2799 |  Cosmic Network COSMIC | US$0,4983 | -5,77% | 0,00% | - | US$883.656 | - |
| 2800 |  bitsCrunch BCUT | US$0,2435 | 6,88% | -14,55% | - | US$880.394 | - |
| 2801 |  zKML ZKML | US$0,4944 | 0,70% | 10,51% | - | US$882.504 | - |
| 2802 |  Mumu MUMU | US$0,00000002035 | -22,73% | 215,64% | - | US$880.339 | - |
| 2803 |  SaucerSwap SAUCE | US$0,1299 | 1,63% | -9,58% | - | US$880.628 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.