Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2854 |  Mochi (New) MOCHI | US$0,00004080 | -3,04% | -21,72% | - | US$740.007 | - |
| 2855 |  Starly $STARLY | US$0,004119 | -8,85% | -15,29% | - | US$737.753 | - |
| 2856 |  Fidance FDC | US$0,0000003756 | 135,95% | 176,34% | - | US$735.802 | - |
| 2857 |  Dopex DPX | US$39,55 | 2,21% | -5,04% | - | US$732.197 | - |
| 2858 |  Nettensor NAO | US$0,1277 | 3,49% | -9,13% | - | US$734.517 | - |
| 2859 |  Hubble Protocol HBB | US$0,3061 | 2,60% | 3,85% | - | US$727.318 | - |
| 2860 |  Biconomy Exchange Token BIT | US$0,000005405 | 0,77% | 2,77% | - | US$727.830 | - |
| 2861 |  Grow Token GROW | US$0,5914 | 3,33% | 3,07% | - | US$721.551 | - |
| 2862 |  UPTOS UPTOS | US$0,0002933 | 50,15% | 0,00% | - | US$715.244 | - |
| 2863 |  Bazed Games BAZED | US$0,2179 | -20,26% | -24,14% | - | US$720.798 | - |
| 2864 |  Spacemesh SMH | US$3,47 | 2,14% | -18,94% | - | US$714.435 | - |
| 2865 |  Bitcoiva BCA | US$11,14 | 2,06% | -9,21% | - | US$706.189 | - |
| 2866 |  Orchai OCH | US$1,79 | 2,59% | 0,00% | - | US$704.206 | - |
| 2867 |  AASToken AAST | US$1,82 | 0,84% | -5,72% | - | US$713.988 | - |
| 2868 |  OST OST | US$0,00000001228 | 97,92% | -96,00% | - | US$733.508 | - |
| 2869 |  AI-X X | US$0,000000000073 | 1,20% | -9,89% | - | US$702.756 | - |
| 2870 |  Venus TRX vTRX | US$0,1246 | 1,45% | -2,33% | - | US$698.911 | - |
| 2871 |  Forward Protocol FORWARD | US$0,006633 | -7,51% | -44,50% | - | US$696.072 | - |
| 2872 |  HUND MEME COIN HUND | US$0,02142 | 2,49% | -21,12% | - | US$694.664 | - |
| 2873 |  crow with knife CAW | US$0,00000001567 | 2,95% | 0,00% | - | US$693.240 | - |
| 2874 |  go fu*k yourself. GFY | US$0,0000008759 | 9,82% | -12,08% | - | US$700.664 | - |
| 2875 |  TON Bridged USDT JUSDT | US$1,02 | 61,77% | 62,64% | - | US$685.136 | - |
| 2876 |  Multi AI MAI | US$0,01596 | 5,54% | -0,68% | - | US$685.592 | - |
| 2877 |  LandX Finance LNDX | US$2,37 | 0,14% | -7,69% | - | US$656.832 | - |
| 2878 |  Memetic / PepeCoin MEME | US$0,03606 | 3,83% | -4,31% | - | US$686.070 | - |
| 2879 |  sudoswap SUDO | US$0,2036 | 8,55% | -0,16% | - | US$686.070 | - |
| 2880 |  KCAL KCAL | US$0,1585 | -3,96% | -9,87% | - | US$688.963 | - |
| 2881 |  Fideum FI | US$0,01396 | -1,16% | -5,06% | - | US$682.887 | - |
| 2882 |  Ring AI RING | US$0,5051 | -11,11% | -11,00% | - | US$683.524 | - |
| 2883 |  Humans.ai HEART | US$0,03359 | 2,80% | -24,88% | - | US$684.003 | - |
| 2884 |  OrangeDX O4DX | US$0,1136 | 5,39% | 0,00% | - | US$692.486 | - |
| 2885 |  SHEBOSHIS SHEB | US$0,000004832 | -34,18% | 861,44% | - | US$680.590 | - |
| 2886 |  DeepFakeAI FAKEAI | US$0,01571 | 2,38% | -33,84% | - | US$668.274 | - |
| 2887 |  Ton Raffles RAFF | US$1,13 | -6,23% | -11,78% | - | US$697.631 | - |
| 2888 |  Frax Staked Ether SFRXETH | US$3.598,24 | 0,77% | -3,89% | - | US$667.772 | - |
| 2889 |  Ten Best Coins TBC | US$7.321,18 | 1,57% | -0,85% | - | US$667.142 | - |
| 2890 |  Crypto Real Estate CRE | US$0,08241 | 33,86% | 66,81% | - | US$666.336 | - |
| 2891 |  BoringDAO BORING | US$0,004589 | -0,76% | -28,99% | - | US$664.889 | - |
| 2892 |  ROND ROND | US$0,002901 | 0,06% | -2,82% | - | US$661.871 | - |
| 2893 |  Guacamole GUAC | US$0,0000002053 | -6,33% | -18,75% | - | US$647.439 | - |
| 2894 |  FUTUREXCRYPTO FXC | US$1,20 | 1,04% | 12,22% | - | US$653.593 | - |
| 2895 |  Wrapped IoTeX WIOTX | US$0,07644 | 9,03% | 3,58% | - | US$651.204 | - |
| 2896 |  Charged Particles IONX | US$0,01918 | -0,55% | -0,83% | - | US$646.902 | - |
| 2897 |  Vibing Cat VCAT | US$4,76 | -0,77% | 13,87% | - | US$653.287 | - |
| 2898 |  GAMI World GAMI | US$0,1522 | -0,14% | -3,32% | - | US$649.042 | - |
| 2899 |  LuckysLeprecoin LUCKYSLP | US$0,0000005851 | 1,54% | -25,15% | - | US$640.723 | - |
| 2900 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01432 | -5,30% | -48,97% | - | US$650.530 | - |
| 2901 |  Arbi pepe PEPE | US$0,000006786 | 2,99% | -16,56% | - | US$639.518 | - |
| 2902 |  Briun Armstrung BRIUN | US$0,008064 | 21,35% | -8,25% | - | US$628.221 | - |
| 2903 |  Chappyz CHAPZ | US$0,004316 | -0,23% | -12,32% | - | US$636.650 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.