Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2454 |  Venus Cardano vADA | US$0,01215 | 1,63% | -9,28% | - | US$12.301.982 | - |
| 2455 |  Everyworld EVERY | US$0,07825 | 29,85% | 0,00% | - | US$11.960.647 | - |
| 2456 |  Venus Dogecoin vDOGE | US$0,003780 | 4,56% | -6,91% | - | US$11.470.541 | - |
| 2457 |  Doland Tremp TREMP | US$0,7481 | 4,66% | 9,90% | - | US$11.179.222 | - |
| 2458 |  SMILEY SMILEY | US$0,000000000006 | 0,38% | -11,79% | - | US$11.076.618 | - |
| 2459 |  UZX UZX | US$0,9805 | -31,76% | -37,18% | - | US$10.731.694 | - |
| 2460 |  Apeiron APRS | US$0,9516 | 2,14% | -21,33% | - | US$9.973.896 | - |
| 2461 |  Velodrome Finance VELO | US$0,2448 | 3,31% | -20,74% | - | US$10.013.122 | - |
| 2462 |  Wrapped Pulse WPLS | US$0,00009731 | 1,40% | -9,12% | - | US$9.835.837 | - |
| 2463 |  Savings Dai SDAI | US$1,07 | 0,04% | 0,21% | - | US$9.479.534 | - |
| 2464 |  Wrapped Fantom WFTM | US$0,8467 | 5,75% | -9,96% | - | US$9.440.263 | - |
| 2465 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,03% | - | US$9.315.631 | - |
| 2466 |  Bitcoin Cats 1CAT | US$0,008508 | 5,61% | -11,12% | - | US$9.070.301 | - |
| 2467 |  USD+ USD+ | US$1,00 | 0,07% | 0,03% | - | US$8.045.809 | - |
| 2468 |  mfercoin $mfer | US$0,08922 | 16,75% | -49,36% | - | US$8.909.938 | - |
| 2469 |  ENTERBUTTON ENTC | US$0,1783 | -4,73% | -25,45% | - | US$8.845.155 | - |
| 2470 |  Inu Inu INUINU | US$0,000000009104 | 662,00% | 2,00% | - | US$8.576.969 | - |
| 2471 |  Arcana Network XAR | US$0,1931 | 11,67% | 0,00% | - | US$8.502.149 | - |
| 2472 |  NetMind Token NMT | US$10,00 | 4,95% | 26,34% | - | US$8.566.808 | - |
| 2473 |  TOOLY I Am King DOGE | US$0,1859 | 4,48% | -6,90% | - | US$7.500.375 | - |
| 2474 |  Kelp DAO Restaked ETH RSETH | US$3.391,14 | 1,14% | -3,96% | - | US$8.192.113 | - |
| 2475 |  NAVI Protocol NAVX | US$0,2815 | 2,86% | -19,70% | - | US$7.997.286 | - |
| 2476 |  Ordiswap ORDS | US$0,1622 | 17,47% | -10,50% | - | US$7.460.755 | - |
| 2477 |  Cryptonex CNX | US$41,53 | 2,00% | -2,59% | - | US$7.693.867 | - |
| 2478 |  Normie NORMIE | US$0,07223 | 7,31% | -15,55% | - | US$7.415.950 | - |
| 2479 |  Apu Apustaja APU | US$0,0002881 | 7,46% | 532,84% | - | US$7.462.920 | - |
| 2480 |  Venus XRP vXRP | US$0,01206 | 0,99% | -4,50% | - | US$7.295.553 | - |
| 2481 |  BVM BVM | US$4,20 | 26,62% | 80,18% | - | US$7.319.969 | - |
| 2482 |  BLERF BLERF | US$0,0002122 | 2,43% | 92,96% | - | US$7.029.255 | - |
| 2483 |  Elumia Crowns ELU | US$0,01259 | 0,50% | -15,16% | - | US$7.042.945 | - |
| 2484 |  Venom VENOM | US$0,5411 | -0,75% | -3,49% | - | US$6.996.456 | - |
| 2485 |  Scallop SCA | US$0,8420 | 3,44% | -9,22% | - | US$6.993.448 | - |
| 2486 |  catwifbag BAG | US$0,02097 | -5,91% | -66,73% | - | US$6.908.352 | - |
| 2487 |  Hump HUMP | US$0,02089 | 73,20% | 0,00% | - | US$6.556.998 | - |
| 2488 |  Note NOTE | US$0,9977 | 0,35% | 0,10% | - | US$6.410.695 | - |
| 2489 |  LayerAI LAI | US$0,05314 | 5,55% | -10,18% | - | US$6.354.861 | - |
| 2490 |  Cyber Crowd Chain CCC | US$0,008007 | -0,05% | -4,14% | - | US$6.034.464 | - |
| 2491 |  Airbloc ABL | US$0,005252 | 124,78% | 86,92% | - | US$5.941.305 | - |
| 2492 |  Wrapped Core WCORE | US$2,63 | -1,47% | 89,56% | - | US$5.986.742 | - |
| 2493 |  ChainSwap CSWAP | US$0,1556 | -4,13% | 103,23% | - | US$5.933.860 | - |
| 2494 |  Mice (Ordinals) MICE | US$0,01825 | 21,46% | 9,62% | - | US$5.541.847 | - |
| 2495 |  Ethena Staked USDe sUSDe | US$1,04 | -0,02% | -0,29% | - | US$5.619.884 | - |
| 2496 |  Edelcoin EDLC | US$1,06 | -0,04% | 0,03% | - | US$5.586.369 | - |
| 2497 |  Port3 Network PORT3 | US$0,2635 | 0,16% | -9,21% | - | US$5.492.364 | - |
| 2498 |  Venus MATIC vMATIC | US$0,01875 | 1,42% | -8,45% | - | US$5.511.812 | - |
| 2499 |  Franklin FLY | US$0,002699 | 7,21% | -40,21% | - | US$6.296.318 | - |
| 2500 |  HashAI HASHAI | US$0,003022 | 10,32% | 0,00% | - | US$5.528.625 | - |
| 2501 |  QnA3.AI GPT | US$0,4905 | 1,46% | -4,86% | - | US$5.439.800 | - |
| 2502 |  Based Shiba Inu BSHIB | US$0,0007893 | -7,81% | -33,89% | - | US$5.395.933 | - |
| 2503 |  HyperGPT HGPT | US$0,08314 | -0,48% | -5,16% | - | US$5.399.017 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.