Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3454 |  Chumbi Valley CHMB | US$0,0003041 | 1,81% | -10,93% | - | US$163.760 | - |
| 3455 |  StakeWise Staked ETH osETH | US$3.411,19 | 1,20% | -4,11% | - | US$153.135 | - |
| 3456 |  Blockasset BLOCK | US$0,08807 | 13,53% | 21,16% | - | US$156.955 | - |
| 3457 |  UpSideDownCat USDC | US$0,0002677 | -3,99% | -56,85% | - | US$162.421 | - |
| 3458 |  ATMA ATMA | US$0,1072 | -18,42% | 0,00% | - | US$163.243 | - |
| 3459 |  Alice AI ALICE | US$0,06428 | -16,05% | 0,00% | - | US$157.539 | - |
| 3460 |  Teq Network TEQ | US$0,7903 | 22,57% | 51,70% | - | US$166.481 | - |
| 3461 |  Soroosh Smart Ecosystem SSE | US$0,003585 | -15,32% | -7,37% | - | US$159.936 | - |
| 3462 |  Milady Wif Hat LADYF | US$0,00003761 | 1,62% | -34,34% | - | US$160.015 | - |
| 3463 |  Boge BOGE | US$0,008989 | -18,81% | 0,00% | - | US$160.656 | - |
| 3464 |  Real Smurf Cat - шайлушай SMURF | US$0,001143 | 93,13% | -48,92% | - | US$159.798 | - |
| 3465 |  Renq Finance RENQ | US$0,006964 | 4,37% | -4,45% | - | US$159.284 | - |
| 3466 |  BovineVerse Token BVT | US$0,03988 | 13,36% | 58,53% | - | US$160.031 | - |
| 3467 |  MantaDAO MNTA | US$0,4957 | 3,83% | -3,89% | - | US$155.910 | - |
| 3468 |  GGDApp GGTK | US$0,02944 | -8,80% | -14,65% | - | US$160.317 | - |
| 3469 |  ScarQuest SCAR | US$0,003455 | 0,20% | -7,20% | - | US$159.433 | - |
| 3470 |  Perpy PRY | US$0,004358 | 0,30% | -7,40% | - | US$158.945 | - |
| 3471 |  TARALITY TARAL | US$0,0008813 | -0,61% | -0,33% | - | US$158.760 | - |
| 3472 |  lowq frends LOWQ | US$0,003036 | -0,22% | -26,07% | - | US$155.313 | - |
| 3473 |  BaoBaoSol BAOS | US$0,0007085 | -9,10% | 20,94% | - | US$158.507 | - |
| 3474 |  BitDAO BIT | US$1,35 | -1,21% | 1,09% | - | US$165.195 | - |
| 3475 |  PepeSol PEPE | US$0,002183 | 0,82% | -25,32% | - | US$157.642 | - |
| 3476 |  SmartMoney SMRT | US$0,006929 | -17,30% | 12,90% | - | US$160.682 | - |
| 3477 |  Andrea Von Speed VONSPEED | US$0,001337 | -1,93% | 3,05% | - | US$157.172 | - |
| 3478 |  Smooth Network Solutions Token SNST | US$0,7777 | 9,33% | 15,10% | - | US$156.666 | - |
| 3479 |  wrapped POKT WPOKT | US$0,2698 | 4,03% | 23,60% | - | US$156.582 | - |
| 3480 |  Toman Coin TMC | US$0,1285 | -0,19% | -4,81% | - | US$156.432 | - |
| 3481 |  FORE Protocol FORE | US$0,02376 | -3,47% | -25,69% | - | US$155.631 | - |
| 3482 |  CRYN CRYN | US$6,98 | -4,42% | -6,58% | - | US$155.386 | - |
| 3483 |  Orbit Protocol ORBIT | US$0,4204 | 1,03% | -6,85% | - | US$156.174 | - |
| 3484 |  Meme Kombat MK | US$0,08262 | -1,77% | -24,85% | - | US$155.352 | - |
| 3485 |  DINO(ASC20) DINO | US$0,000000000706 | 0,60% | -31,38% | - | US$155.251 | - |
| 3486 |  Satoshi Nakamoto SATOSHI | US$1,31 | -3,48% | 37,81% | - | US$149.935 | - |
| 3487 |  MetaMecha MM | US$0,0002319 | -1,54% | -3,23% | - | US$152.442 | - |
| 3488 |  SpacePi (ETH) SPACEPI | US$0,00000001507 | 1,83% | -24,43% | - | US$154.121 | - |
| 3489 |  Wrapped Zeta WZETA | US$1,85 | -0,61% | -11,38% | - | US$153.665 | - |
| 3490 |  ZetaEarn STZETA | US$1,80 | 1,00% | -7,12% | - | US$153.665 | - |
| 3491 |  APWine Finance APW | US$1,92 | -2,73% | -13,46% | - | US$153.550 | - |
| 3492 |  FINK FINK | US$0,004250 | 30,05% | -63,30% | - | US$153.219 | - |
| 3493 |  DOJO DOJO | US$0,001546 | 3,02% | 0,00% | - | US$153.301 | - |
| 3494 |  Euro Shiba Inu EShib | US$0,000000000001 | -38,89% | -40,71% | - | US$151.363 | - |
| 3495 |  C-cash CCASH | US$0,002280 | -0,59% | 6,35% | - | US$148.587 | - |
| 3496 |  FRGX Finance FRGX | US$0,1786 | 0,12% | -15,66% | - | US$151.763 | - |
| 3497 |  All Crypto Mechanics ACM | US$0,1038 | 0,76% | 0,63% | - | US$151.984 | - |
| 3498 |  Arker ARKER | US$0,001528 | -2,62% | -15,56% | - | US$151.880 | - |
| 3499 |  Brett BRETT | US$0,003314 | 3,87% | -5,74% | - | US$150.577 | - |
| 3500 |  Realy REAL | US$0,1372 | -5,76% | -16,86% | - | US$151.594 | - |
| 3501 |  D3D Social D3D | US$0,09367 | 0,39% | 1,61% | - | US$151.096 | - |
| 3502 |  Hurricane NFT NHCT | US$0,02952 | -2,03% | 3,75% | - | US$150.712 | - |
| 3503 |  Taylor Swift SWIFTIES | US$0,2490 | -10,35% | -31,36% | - | US$153.862 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.