Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3604 |  Lenfi LENFI | US$1,45 | 1,27% | -17,19% | - | US$124.547 | - |
| 3605 |  LEO LEO | US$0,001707 | 26,42% | -10,81% | - | US$124.705 | - |
| 3606 |  BilliCat BCAT | US$0,006835 | 0,57% | -16,86% | - | US$123.803 | - |
| 3607 |  Revest Finance RVST | US$0,3523 | 0,87% | -24,61% | - | US$124.550 | - |
| 3608 |  Dogihub (DRC-20) $HUB | US$0,08626 | -16,68% | -32,60% | - | US$124.821 | - |
| 3609 |  StarkMeta SMETA | US$0,1025 | -0,89% | -0,72% | - | US$124.262 | - |
| 3610 |  DaoVerse DVRS | US$0,00001995 | 1,46% | 9,37% | - | US$122.480 | - |
| 3611 |  Gode Chain GODE | US$0,0005047 | -3,90% | -1,28% | - | US$124.254 | - |
| 3612 |  HistoryDAO HAO | US$0,001412 | 0,23% | -6,86% | - | US$123.197 | - |
| 3613 |  Crazy Frog CRAZY | US$0,0005736 | 0,19% | -32,74% | - | US$123.460 | - |
| 3614 |  Magpie MGP | US$0,1068 | 1,05% | -3,78% | - | US$107.394 | - |
| 3615 |  Kunji Finance KNJ | US$0,2342 | -4,42% | 63,88% | - | US$122.767 | - |
| 3616 |  Sugar Kingdom Odyssey SKO | US$0,08143 | 3,59% | 60,00% | - | US$123.277 | - |
| 3617 |  Ethos Reserve Note ERN | US$0,9707 | -1,10% | -0,29% | - | US$121.731 | - |
| 3618 |  spurdo SPURDO | US$0,000000007512 | 7,79% | 27,11% | - | US$121.358 | - |
| 3619 |  Ivy Live IVY | US$0,000006113 | 1,18% | 9,51% | - | US$121.639 | - |
| 3620 |  InpulseX IPX | US$0,0004469 | 1,30% | -12,85% | - | US$121.343 | - |
| 3621 |  Golden Token GOLD | US$0,006853 | -5,79% | 1,71% | - | US$121.260 | - |
| 3622 |  KONPAY KON | US$0,001011 | -8,46% | -23,93% | - | US$121.516 | - |
| 3623 |  Kingdomverse KING | US$0,002077 | -8,87% | -9,29% | - | US$120.648 | - |
| 3624 |  Reddit RDDT | US$0,003698 | -15,37% | 1,86% | - | US$120.197 | - |
| 3625 |  AI Meta Club AMC | US$0,1301 | -0,51% | -16,78% | - | US$120.419 | - |
| 3626 |  C+Charge CCHG | US$0,0004511 | -1,11% | -3,67% | - | US$120.040 | - |
| 3627 |  Proxy PRXY | US$0,1415 | -1,15% | -1,77% | - | US$119.315 | - |
| 3628 |  Raini Studios Token RST | US$0,06690 | 2,65% | -13,57% | - | US$120.193 | - |
| 3629 |  Canxium CAU | US$12,10 | -6,56% | -3,67% | - | US$119.926 | - |
| 3630 |  BitBook BBT | US$0,001208 | 0,38% | -1,83% | - | US$119.355 | - |
| 3631 |  Grok GROK | US$0,00000005046 | -4,73% | -21,34% | - | US$117.399 | - |
| 3632 |  Crepe Coin CREPE | US$0,02238 | 54,64% | 47,24% | - | US$119.354 | - |
| 3633 |  Lavita AI LAVITA | US$0,01775 | 0,49% | -10,93% | - | US$120.499 | - |
| 3634 |  Overnight USDC+ USDC+ | US$0,9984 | 0,13% | -0,14% | - | US$113.766 | - |
| 3635 |  Kurobi KURO | US$0,0005197 | -0,36% | -0,23% | - | US$118.114 | - |
| 3636 |  Digital Swiss Franc DSFR | US$0,003330 | -0,02% | -0,03% | - | US$118.255 | - |
| 3637 |  Miner Arena MINAR | US$0,09026 | 0,20% | 2,08% | - | US$118.526 | - |
| 3638 |  Wagmi WAGMI | US$0,01291 | -0,41% | -24,62% | - | US$119.108 | - |
| 3639 |  BIBI BIBI | US$0,000000001528 | -2,23% | -0,69% | - | US$118.554 | - |
| 3640 |  Taki Games TAKI | US$0,02690 | -0,65% | -15,50% | - | US$118.248 | - |
| 3641 |  GrapeCoin GRAPE | US$0,02450 | -0,80% | -0,05% | - | US$117.312 | - |
| 3642 |  Lillian Token LYF | US$0,003001 | 0,00% | -0,03% | - | US$118.138 | - |
| 3643 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -0,02% | -3,96% | - | US$116.935 | - |
| 3644 |  XFLOKI XFLOKI | US$0,0000006053 | -0,02% | 2,11% | - | US$118.644 | - |
| 3645 |  Reunit Wallet REUNI | US$1,38 | 29,11% | 48,35% | - | US$117.847 | - |
| 3646 |  cats (Ordinals) cats | US$0,002539 | -12,20% | 20,48% | - | US$117.339 | - |
| 3647 |  ClearDAO CLH | US$0,003512 | -0,03% | 0,70% | - | US$117.196 | - |
| 3648 |  Thales THALES | US$0,3175 | -1,60% | -9,41% | - | US$116.232 | - |
| 3649 |  CEO CEO | US$0,00002345 | -99,99% | -99,99% | - | US$115.848 | - |
| 3650 |  Tidalflats TIDE | US$0,001094 | -1,59% | -28,53% | - | US$116.136 | - |
| 3651 |  Magic Internet Money MIM | US$0,9892 | 0,21% | 0,29% | - | US$115.457 | - |
| 3652 |  STIMA STIMA | US$1,00 | -0,07% | -0,24% | - | US$115.333 | - |
| 3653 |  White Whale WHALE | US$0,02804 | 3,16% | -11,21% | - | US$114.704 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.