Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3354 |  DOGEMOB DOGEMOB | US$0,001935 | 1,12% | 0,00% | - | US$196.817 | - |
| 3355 |  Enegra (EGX) EGX | US$200,14 | -0,21% | -0,28% | - | US$195.942 | - |
| 3356 |  Equilibrium Games EQ | US$0,04008 | 1,41% | -7,32% | - | US$195.931 | - |
| 3357 |  VLaunch VPAD | US$0,04273 | -1,97% | -15,43% | - | US$195.680 | - |
| 3358 |  TG Casino TGC | US$0,4301 | 1,39% | -8,72% | - | US$195.509 | - |
| 3359 |  Bharat Smart Chain Project GNX | US$1,48 | 7,53% | -33,11% | - | US$194.145 | - |
| 3360 |  Liqwid Finance LQ | US$2,21 | 2,16% | -13,53% | - | US$193.794 | - |
| 3361 |  A.I.Earn AIE | US$0,000002721 | 10,71% | -20,10% | - | US$193.114 | - |
| 3362 |  Cappasity CAPP | US$0,00007208 | 18,02% | 6,48% | - | US$191.514 | - |
| 3363 |  Angle ANGLE | US$0,08084 | 5,33% | -14,07% | - | US$191.363 | - |
| 3364 |  FlokiFork FORK | US$0,000001113 | 26,10% | -34,19% | - | US$190.932 | - |
| 3365 |  Chimera CULT | US$0,6969 | -0,57% | -44,65% | - | US$189.994 | - |
| 3366 |  Sonne Finance SONNE | US$0,1329 | -7,57% | -14,01% | - | US$191.967 | - |
| 3367 |  CrossFi XFI | US$0,7732 | 4,72% | 8,24% | - | US$189.261 | - |
| 3368 |  Tao Ceτi CETI | US$0,9966 | 0,51% | 33,29% | - | US$189.761 | - |
| 3369 |  Community of Meme COME | US$0,00001152 | 5,76% | 0,00% | - | US$189.872 | - |
| 3370 |  Crown Token CROWN | US$0,7063 | 15,26% | -5,98% | - | US$186.406 | - |
| 3371 |  UniFi Protocol UP | US$1,05 | -2,32% | 16,82% | - | US$193.728 | - |
| 3372 |  TONY THE DUCK TONY | US$0,002859 | -8,20% | -34,27% | - | US$190.172 | - |
| 3373 |  Turbos Finance TURBOS | US$0,004180 | -2,63% | -25,21% | - | US$189.167 | - |
| 3374 |  DigiFinexToken DFT | US$0,01128 | 1,18% | 1,59% | - | US$189.656 | - |
| 3375 |  Blockchain Bets BCB | US$0,02407 | -4,16% | 10,57% | - | US$185.682 | - |
| 3376 |  ADDAMS AI ADDAMS | US$0,000003168 | -0,11% | -4,99% | - | US$187.019 | - |
| 3377 |  Metastrike MTS | US$0,01458 | -3,98% | -7,79% | - | US$188.842 | - |
| 3378 |  Chihuahua HUAHUA | US$0,0001604 | 8,55% | -11,27% | - | US$187.684 | - |
| 3379 |  KittyCake KCAKE | US$0,000001630 | 0,61% | -2,39% | - | US$186.598 | - |
| 3380 |  Solstream STREAM | US$0,2253 | -11,37% | -27,33% | - | US$186.811 | - |
| 3381 |  Sacabam SCB | US$0,00000005495 | -2,16% | -28,57% | - | US$186.873 | - |
| 3382 |  Plxyer PLXY | US$0,02105 | -0,21% | -0,67% | - | US$186.083 | - |
| 3383 |  Fame MMA FAME | US$0,0006422 | -0,65% | -10,87% | - | US$189.600 | - |
| 3384 |  Good Games Guild GGG | US$0,1086 | 0,02% | -21,69% | - | US$186.099 | - |
| 3385 |  Keeps Coin KVERSE | US$0,0001615 | -0,01% | -0,10% | - | US$185.027 | - |
| 3386 |  Coloniume Network CLNX | US$0,1149 | -0,85% | -4,48% | - | US$184.547 | - |
| 3387 |  Metafluence METO | US$0,0009641 | -0,36% | 1,09% | - | US$183.670 | - |
| 3388 |  JOE BIDEN | US$0,01272 | -51,60% | 48,27% | - | US$183.021 | - |
| 3389 |  Luffy LUFFY | US$0,0001026 | -4,66% | 50,64% | - | US$183.320 | - |
| 3390 |  TOAD TOAD | US$0,00001850 | -65,26% | -81,11% | - | US$182.486 | - |
| 3391 |  TAO INU TAONU | US$0,01291 | -9,04% | -5,13% | - | US$182.395 | - |
| 3392 |  Find & Check FCK | US$6,37 | 17,86% | 22,55% | - | US$181.884 | - |
| 3393 |  INSC (Ordinals) INSC | US$0,2827 | 9,45% | -6,42% | - | US$188.667 | - |
| 3394 |  Ninja Protocol NINJA | US$0,1734 | 18,33% | 73,23% | - | US$182.314 | - |
| 3395 |  HALO COIN HALO | US$0,003456 | -0,02% | 0,74% | - | US$184.830 | - |
| 3396 |  Independence Token RFKJ | US$0,0001579 | 21,96% | 149,75% | - | US$181.399 | - |
| 3397 |  Talken TALK | US$0,2828 | 1,60% | -5,53% | - | US$181.387 | - |
| 3398 |  KingdomX KT | US$0,001250 | -0,09% | 0,94% | - | US$180.103 | - |
| 3399 |  Redacted BTRFLY | US$259,28 | 3,18% | -8,00% | - | US$181.012 | - |
| 3400 |  Hyper Pay HPY | US$0,0003545 | -25,43% | -24,90% | - | US$179.835 | - |
| 3401 |  Joltify JOLT | US$0,3796 | -0,64% | -8,71% | - | US$179.318 | - |
| 3402 |  MikeToken MKT | US$0,000000000826 | 0,50% | -0,67% | - | US$175.613 | - |
| 3403 |  Stride Staked TIA stTIA | US$11,82 | 1,44% | -17,32% | - | US$179.668 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.