Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  CryptoTycoon CTT | US$0,4776 | 2,31% | 5,72% | US$367.682 | US$25.015,11 | 769.810 CTT |
| 1953 |  Zelwin ZLW | US$0,005068 | -0,12% | 1,10% | US$366.596 | US$100.185 | 72.331.834 ZLW |
| 1954 |  Inex Project INEX | US$0,00003360 | 1,17% | -4,23% | US$365.851 | - | 10.890.000.000 INEX |
| 1955 |  Terran Coin TRR | US$0,01428 | -17,87% | -15,81% | US$337.684 | US$10.895,75 | 23.653.359 TRR |
| 1956 |  Kangal KANGAL | US$0,000003645 | 9,92% | -9,27% | US$364.533 | US$1.109,43 | 100.000.000.000 KANGAL |
| 1957 |  Dawn Protocol DAWN | US$0,004876 | 82,93% | 173,93% | US$363.122 | US$15,06 | 74.464.266 DAWN |
| 1958 |  MurAll PAINT | US$0,00003881 | -7,27% | -4,51% | US$359.274 | US$26.791,36 | 9.258.413.166 PAINT |
| 1959 |  Levante U.D. Fan Token LEV | US$0,3540 | 11,82% | 4,44% | US$357.101 | US$119,27 | 1.008.626 LEV |
| 1960 |  Dexsport DESU | US$0,003459 | -0,14% | -0,29% | US$356.542 | US$1.427,27 | 103.090.997 DESU |
| 1961 |  Zyberswap ZYB | US$0,06315 | -0,75% | -14,00% | US$355.052 | US$122.456 | 5.622.515 ZYB |
| 1962 |  Safex Cash SFX | US$0,001100 | -0,02% | -0,05% | US$354.838 | US$184,88 | 322.523.951 SFX |
| 1963 |  hiCOOLCATS HICOOLCATS | US$0,002353 | 42,10% | 31,96% | US$367.953 | US$142.160 | 156.401.000 HICOOLCATS |
| 1964 |  SifChain erowan | US$0,00005601 | 14,26% | -30,90% | US$351.644 | US$5.260,60 | 6.278.254.000 erowan |
| 1965 |  CropperFinance CRP | US$0,01253 | -3,21% | 42,20% | US$352.477 | US$32.445,35 | 28.131.000 CRP |
| 1966 |  Swingby SWINGBY | US$0,0004031 | 9,90% | -1,16% | US$350.684 | US$1.443,79 | 870.000.000 SWINGBY |
| 1967 |  Swerve SWRV | US$0,01910 | 1,85% | -15,50% | US$350.215 | US$7.677,70 | 18.335.864 SWRV |
| 1968 |  yieldwatch WATCH | US$0,01770 | 0,30% | -6,74% | US$348.166 | US$126,31 | 19.675.544 WATCH |
| 1969 |  HollyGold HGOLD | US$0,07401 | -5,15% | -26,84% | US$346.958 | US$2.075,07 | 4.687.803 HGOLD |
| 1970 |  Ruff RUFF | US$0,0003538 | 6,43% | 3,10% | US$346.879 | US$7.685,22 | 980.500.000 RUFF |
| 1971 |  Autobahn Network TXL | US$0,005144 | 0,07% | 5,79% | US$345.016 | US$11,66 | 67.070.793 TXL |
| 1972 |  My Master War MAT | US$0,005143 | -1,22% | -11,34% | US$343.656 | US$12.834,21 | 66.821.139 MAT |
| 1973 |  Coldstack CLS | US$0,2283 | 2,56% | -19,08% | US$343.635 | US$122.247 | 1.504.975 CLS |
| 1974 |  hiFIDENZA HIFIDENZA | US$0,1146 | 4,65% | -12,27% | US$343.892 | US$14.850,53 | 3.000.000 HIFIDENZA |
| 1975 |  Silva Token SILVA | US$0,000000000205 | 0,70% | -2,90% | US$341.833 | US$20,77 | 1.669.960.531.442.310 SILVA |
| 1976 |  hiFLUF HIFLUF | US$0,002648 | 1,64% | -6,28% | US$340.927 | US$102.520 | 128.763.000 HIFLUF |
| 1977 |  Life Crypto LIFE | US$0,0001281 | 6,20% | -2,21% | US$337.005 | US$56.123,36 | 2.631.194.572 LIFE |
| 1978 |  hiPUNKS HIPUNKS | US$0,1127 | 4,54% | -10,54% | US$335.260 | US$61.098,85 | 2.975.000 HIPUNKS |
| 1979 |  OnGO FTG | US$0,002908 | 2,97% | -5,76% | US$334.222 | US$150.580 | 114.940.812 FTG |
| 1980 |  Linked Finance World LFW | US$0,01044 | 4,90% | -9,34% | US$334.088 | US$51.323,20 | 32.013.208 LFW |
| 1981 |  OpenWorld OPEN | US$0,006454 | 2,73% | -3,96% | US$333.124 | US$196,98 | 51.617.956 OPEN |
| 1982 |  OctoFi OCTO | US$0,4163 | 0,52% | -2,17% | US$332.183 | - | 797.953 OCTO |
| 1983 |  8PAY 8PAY | US$0,005494 | 2,93% | -18,85% | US$329.683 | US$733,62 | 60.010.875 8PAY |
| 1984 |  Amazy AZY | US$0,008045 | 2,76% | -22,00% | US$329.218 | US$608.597 | 40.923.921 AZY |
| 1985 |  AtromG8 AG8 | US$0,007761 | -0,02% | -0,05% | US$325.977 | US$3.430,01 | 42.000.000 AG8 |
| 1986 |  Project TXA TXA | US$0,04834 | -1,00% | -24,56% | US$324.370 | US$259.517 | 6.709.998 TXA |
| 1987 |  Float Protocol (Bank) BANK | US$1,09 | 4,43% | -5,87% | US$324.394 | US$10.063,59 | 296.381 BANK |
| 1988 |  Zenfuse ZEFU | US$0,004996 | 0,00% | -41,62% | US$324.247 | - | 64.899.301 ZEFU |
| 1989 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6451 | -2,69% | 3,60% | US$322.420 | US$126,29 | 499.810 STV |
| 1990 |  Zoracles ZORA | US$59,48 | -12,83% | 292,04% | US$324.934 | US$2.406,24 | 5.463 ZORA |
| 1991 |  Propel PEL | US$0,008547 | 4,31% | -6,91% | US$322.095 | US$247.604 | 37.683.673 PEL |
| 1992 |  TitanSwap TITAN | US$0,003444 | 1,53% | -1,08% | US$318.960 | US$56.131,72 | 92.615.119 TITAN |
| 1993 |  Moonft MTC | US$0,9654 | 1,57% | -1,02% | US$318.582 | US$195.307 | 329.999 MTC |
| 1994 |  NewYorkCoin NYC | US$0,000002214 | 4,55% | -53,30% | US$318.291 | US$0,01000 | 143.761.098.438 NYC |
| 1995 |  CryptEx CRX | US$3,73 | 0,36% | -4,80% | US$316.923 | US$17,40 | 85.000 CRX |
| 1996 |  KingdomStarter KDG | US$0,0005968 | -3,60% | -10,39% | US$316.897 | US$2.826,33 | 531.000.869 KDG |
| 1997 |  88mph MPH | US$0,6807 | 1,51% | -11,09% | US$316.715 | US$1.510,91 | 465.279 MPH |
| 1998 |  Burency BUY | US$0,001621 | 0,00% | 0,59% | US$314.365 | - | 193.878.224 BUY |
| 1999 |  disBalancer DDOS | US$0,04608 | -1,79% | -4,26% | US$312.725 | US$16.371,69 | 6.786.217 DDOS |
| 2000 |  TrueFeedBack TFBX | US$0,00008460 | 0,00% | -2,07% | US$309.762 | US$26.058,45 | 3.661.430.200 TFBX |
| 2001 |  Nerd AI NERD | US$0,02338 | -3,33% | -31,86% | US$309.456 | US$91.545,08 | 13.236.313 NERD |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.