Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Bitcoin Plus XBC | US$3,37 | 9,79% | 5,17% | US$770.957 | US$1.181,49 | 229.047 XBC |
| 1803 |  Nafter NAFT | US$0,0007673 | -0,10% | -11,32% | US$765.488 | US$16.333,03 | 997.657.799 NAFT |
| 1804 |  Cyclone Protocol CYC | US$29,03 | 11,68% | 0,76% | US$762.941 | US$2.179,42 | 26.282 CYC |
| 1805 |  CryptoZoon ZOON | US$0,001072 | 0,56% | -2,60% | US$764.237 | US$55.336,00 | 712.661.609 ZOON |
| 1806 |  Dexlab DXL | US$0,01452 | 1,88% | 2,09% | US$762.880 | US$16.618,08 | 52.526.786 DXL |
| 1807 |  Sperax USD USDs | US$0,9980 | -0,01% | -0,30% | US$759.939 | US$58.153,41 | 761.485 USDs |
| 1808 |  SafeBlast BLAST | US$0,000000004318 | -41,20% | -32,89% | US$758.028 | US$59,68 | 175.553.096.633.449 BLAST |
| 1809 |  Don-key DON | US$0,007924 | -4,70% | -5,76% | US$757.095 | US$3.032,29 | 95.549.868 DON |
| 1810 |  KING KING | US$0,00008119 | -1,99% | -33,24% | US$752.588 | US$153.118 | 9.270.000.000 KING |
| 1811 |  Ojamu OJA | US$0,007518 | -2,27% | -21,99% | US$751.755 | US$19.720,65 | 99.996.080 OJA |
| 1812 |  VNX Gold VNXAU | US$74,35 | -1,29% | 4,10% | US$750.958 | US$108.297 | 10.100 VNXAU |
| 1813 |  Bitswift BITS | US$0,1930 | -15,66% | -44,58% | US$749.895 | US$92,78 | 3.884.635 BITS |
| 1814 |  Phoenixcoin PXC | US$0,008272 | 1,56% | -1,03% | US$748.493 | - | 90.482.268 PXC |
| 1815 |  RIZON ATOLO | US$0,0003242 | 3,65% | 15,69% | US$746.100 | US$16.447,13 | 2.301.377.178 ATOLO |
| 1816 |  PulsePad PLSPAD | US$0,004492 | -5,66% | 10,40% | US$744.461 | US$66.475,61 | 165.717.873 PLSPAD |
| 1817 |  Team Heretics Fan Token TH | US$0,3510 | 0,55% | 0,96% | US$741.810 | US$2.136,60 | 2.113.138 TH |
| 1818 |  Platypus Finance PTP | US$0,01796 | 7,19% | -11,41% | US$744.009 | US$47.185,44 | 41.436.585 PTP |
| 1819 |  Professional Fighters League Fan Token PFL | US$0,4587 | -1,76% | -15,76% | US$724.691 | US$18.385,25 | 1.579.956 PFL |
| 1820 |  Ycash YEC | US$0,04907 | 0,00% | -4,89% | US$731.759 | - | 14.913.281 YEC |
| 1821 |  hiMFERS HIMFERS | US$0,003382 | -36,19% | 53,38% | US$728.834 | US$468.425 | 215.510.000 HIMFERS |
| 1822 |  Gather GTH | US$0,003651 | 14,91% | 22,43% | US$729.228 | US$27.800,93 | 199.746.653 GTH |
| 1823 |  Waves Enterprise WEST | US$0,01698 | -4,12% | -6,73% | US$712.754 | US$33.064,37 | 41.965.923 WEST |
| 1824 |  AGA Token AGA | US$0,06549 | 3,49% | -4,45% | US$710.126 | US$149,16 | 10.842.984 AGA |
| 1825 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 7,16% | -0,93% | US$700.520 | US$831,97 | 108.125.205.623.924.992 OGGY |
| 1826 |  Public Mint MINT | US$0,006603 | 5,24% | -6,80% | US$696.722 | US$1.433,65 | 105.517.077 MINT |
| 1827 |  TrustVerse TRV | US$0,0006954 | 5,88% | 16,50% | US$695.351 | - | 1.000.000.000 TRV |
| 1828 |  OceanEx Token OCE | US$0,0003863 | -1,27% | -7,28% | US$690.688 | US$2.733,97 | 1.788.038.022 OCE |
| 1829 |  Team Vitality Fan Token VIT | US$0,1800 | 7,02% | -5,54% | US$688.378 | US$734,90 | 3.823.815 VIT |
| 1830 |  Falconswap FSW | US$0,01830 | 0,00% | -7,62% | US$685.062 | - | 37.429.794 FSW |
| 1831 |  Revolt 2 Earn RVLT | US$0,00000001142 | -1,45% | -3,79% | US$683.255 | US$1.157,59 | 59.815.774.993.144 RVLT |
| 1832 |  Loser Coin LOWB | US$0,00001131 | 0,50% | -3,26% | US$681.756 | US$16.369,32 | 60.296.840.158 LOWB |
| 1833 |  Hyve HYVE | US$0,02658 | -3,83% | -8,85% | US$681.782 | US$368.045 | 25.646.075 HYVE |
| 1834 |  Strong STRONG | US$4,89 | 1,03% | -2,30% | US$675.939 | US$59.791,56 | 138.269 STRONG |
| 1835 |  CryptoBlades SKILL | US$0,7268 | 0,94% | -5,86% | US$674.539 | US$357.066 | 928.106 SKILL |
| 1836 |  BonusCloud BXC | US$0,0002000 | -0,22% | -6,81% | US$670.494 | US$12.655,78 | 3.352.137.888 BXC |
| 1837 |  S4FE S4F | US$0,0007515 | 6,79% | 5,47% | US$672.785 | - | 895.310.762 S4F |
| 1838 |  REGENT COIN REGENT | US$0,4834 | 6,55% | -12,07% | US$666.771 | US$195.548 | 1.379.318 REGENT |
| 1839 |  Earn Network EARN | US$0,001090 | 13,63% | 24,16% | US$667.617 | US$68.267,94 | 612.430.895 EARN |
| 1840 |  STARSHIP STARSHIP | US$0,03516 | 1,16% | -6,95% | US$664.759 | US$10.139,19 | 18.908.258 STARSHIP |
| 1841 |  FaraLand FARA | US$0,02897 | -1,14% | -9,48% | US$664.332 | US$26.291,88 | 22.928.676 FARA |
| 1842 |  Freeway Token FWT | US$0,00006580 | 10,56% | 2,29% | US$658.019 | - | 10.000.000.000 FWT |
| 1843 |  CZ THE GOAT CZGOAT | US$0,0007996 | 1,45% | -12,18% | US$658.871 | US$198.594 | 824.000.000 CZGOAT |
| 1844 |  MetamonkeyAi MMAI | US$0,0001078 | -7,26% | -27,80% | US$657.511 | US$36.545,98 | 6.099.376.989 MMAI |
| 1845 |  Genaro Network GNX | US$0,001003 | 4,41% | -14,11% | US$652.116 | US$65.063,47 | 650.000.000 GNX |
| 1846 |  Finblox FBX | US$0,0006732 | 2,06% | -4,32% | US$649.605 | US$96.440,19 | 964.923.179 FBX |
| 1847 |  Decentral Games ICE ICE | US$0,002872 | -27,21% | -21,74% | US$654.319 | US$15.970,74 | 227.848.090 ICE |
| 1848 |  Goons of Balatroon GOB | US$0,003347 | 0,26% | -14,90% | US$643.809 | US$1.266,33 | 192.380.511 GOB |
| 1849 |  PERL.eco PERL | US$0,001306 | -2,94% | -10,67% | US$641.149 | US$23.363,31 | 490.938.908 PERL |
| 1850 |  Wizardia WZRD | US$0,005036 | 2,29% | -0,16% | US$639.058 | US$42.207,90 | 126.890.090 WZRD |
| 1851 |  Qrkita Token QRT | US$0,000006282 | 21,17% | 7,82% | US$627.974 | US$1.047,68 | 99.966.493.120 QRT |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.