Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  FrontFanz FANX | US$0,01006 | -2,11% | -3,59% | US$982.516 | US$13.335,20 | 97.696.581 FANX |
| 1753 |  Forest Knight KNIGHT | US$0,05120 | 6,24% | -25,81% | US$980.907 | US$30.347,17 | 19.157.672 KNIGHT |
| 1754 |  Tokes TKS | US$0,004898 | -0,02% | 38,54% | US$979.570 | US$7,48 | 199.999.574 TKS |
| 1755 |  İstanbul Başakşehir Fan Token IBFK | US$0,8589 | -0,09% | -3,59% | US$963.461 | US$16.739,13 | 1.121.730 IBFK |
| 1756 |  Gravity Finance GFI | US$0,002732 | 1,43% | 17,26% | US$962.477 | US$280,99 | 352.267.212 GFI |
| 1757 |  Chronicle XNL | US$0,02022 | -5,99% | -1,17% | US$971.459 | US$67.650,86 | 48.040.458 XNL |
| 1758 |  PERI Finance PERI | US$0,1123 | 2,48% | -12,37% | US$959.052 | US$16.069,74 | 8.540.090 PERI |
| 1759 |  LINKA LINKA | US$0,001379 | 1,56% | -1,03% | US$957.032 | US$15.283,79 | 694.150.020 LINKA |
| 1760 |  FedoraCoin TIPS | US$0,000004501 | 3,38% | -7,93% | US$955.356 | US$17.380,30 | 212.269.865.434 TIPS |
| 1761 |  Glitch GLCH | US$0,01203 | 1,15% | -13,89% | US$953.948 | US$248,15 | 79.282.952 GLCH |
| 1762 |  Vexanium VEX | US$0,001299 | -9,69% | -7,56% | US$952.800 | US$27.492,16 | 733.642.279 VEX |
| 1763 |  Monetha MTH | US$0,002674 | 5,70% | -1,00% | US$941.601 | US$185.496 | 352.086.984 MTH |
| 1764 |  Tulip Protocol TULIP | US$1,16 | 0,75% | -6,20% | US$946.266 | US$14.825,60 | 815.206 TULIP |
| 1765 |  DexToro DTORO | US$0,4314 | 1,91% | 32,95% | US$935.683 | US$132.594 | 2.168.781 DTORO |
| 1766 |  Metaverse Face MEFA | US$0,00009866 | -1,67% | -10,77% | US$938.826 | US$29.624,47 | 9.515.523.108 MEFA |
| 1767 |  AiMalls AIT | US$4,62 | 20,63% | 6,62% | US$933.270 | US$528.504 | 201.885 AIT |
| 1768 |  Oxygen OXY | US$0,02212 | 73,63% | 79,54% | US$899.896 | US$433.576 | 40.689.415 OXY |
| 1769 |  SORA XOR | US$0,0001219 | -4,45% | -35,02% | US$921.994 | US$234.989 | 7.566.238.697 XOR |
| 1770 |  Palette PLT | US$132,54 | 0,76% | -4,52% | US$923.649 | US$1.123,67 | 6.969 PLT |
| 1771 |  PearDAO PEX | US$0,01750 | 0,18% | -4,68% | US$915.044 | US$1,20 | 52.300.308 PEX |
| 1772 |  Furucombo COMBO | US$0,02265 | 2,86% | -12,18% | US$918.710 | US$5.168,19 | 40.569.925 COMBO |
| 1773 |  Alpha Token A | US$0,01271 | 10,60% | 2,46% | US$911.527 | - | 71.731.759 A |
| 1774 |  PUTinCoin PUT | US$0,0007728 | 7,12% | 15,10% | US$918.674 | - | 1.188.750.832 PUT |
| 1775 |  ZClassic ZCL | US$0,09635 | 1,48% | 45,45% | US$894.760 | - | 9.287.024 ZCL |
| 1776 |  Callisto Network CLO | US$0,0002858 | 4,78% | -10,41% | US$887.273 | US$9.680,03 | 3.104.773.221 CLO |
| 1777 |  Alphabet ALPHABET | US$87,50 | 1,40% | -7,07% | US$874.953 | US$304.086 | 10.000 ALPHABET |
| 1778 |  Kattana KTN | US$0,2769 | 2,50% | -6,62% | US$876.810 | US$74.882,44 | 3.166.380 KTN |
| 1779 |  Football World Community FWC | US$0,000000000021 | -1,01% | -9,92% | US$875.203 | US$343.827 | 42.259.695.518.341.992 FWC |
| 1780 |  Playermon PYM | US$0,002031 | 1,10% | 6,64% | US$867.417 | US$15.675,57 | 427.072.302 PYM |
| 1781 |  Token IN TIN | US$0,09688 | -3,67% | -31,35% | US$864.528 | US$552.816 | 8.923.801 TIN |
| 1782 |  IBStoken IBS | US$0,0007983 | 1,14% | -39,19% | US$860.816 | US$1.032,85 | 1.078.331.516 IBS |
| 1783 |  Abyss ABYSS | US$0,003746 | 1,34% | -42,78% | US$856.696 | - | 228.674.839 ABYSS |
| 1784 |  Plant Vs Undead PVU | US$0,003037 | -1,59% | -11,34% | US$848.467 | US$26.660,09 | 279.377.699 PVU |
| 1785 |  Metaverser MTVT | US$0,005078 | 4,43% | -18,18% | US$848.668 | US$382.492 | 167.113.236 MTVT |
| 1786 |  Arcona ARCONA | US$0,05562 | 11,22% | -21,75% | US$852.988 | US$2.642,30 | 15.335.470 ARCONA |
| 1787 |  Olyverse OLY | US$0,0006253 | 4,86% | -1,94% | US$842.325 | US$16.257,59 | 1.347.029.039 OLY |
| 1788 |  ISLAMICOIN ISLAMI | US$0,0002891 | -4,29% | 9,06% | US$834.118 | US$822,30 | 2.885.348.769 ISLAMI |
| 1789 |  eXPerience Chain XPC | US$0,000009152 | -1,42% | -3,42% | US$833.628 | - | 91.090.814.961 XPC |
| 1790 |  Meme Alliance MMA | US$0,01461 | 5,70% | 16,80% | US$829.074 | US$41.604,91 | 56.750.614 MMA |
| 1791 |  Brokoli Network BRKL | US$0,01549 | 10,83% | -24,19% | US$828.073 | US$53.946,51 | 53.472.622 BRKL |
| 1792 |  Avatly (New) AVATLY | US$0,01357 | 0,54% | 3,42% | US$813.158 | US$341,45 | 59.934.771 AVATLY |
| 1793 |  Kalao KLO | US$0,004303 | 0,32% | -20,72% | US$817.410 | US$114.571 | 189.969.797 KLO |
| 1794 |  Tranche Finance SLICE | US$0,04001 | 1,47% | -0,64% | US$800.278 | US$24.060,88 | 20.000.000 SLICE |
| 1795 |  Bismuth BIS | US$0,02708 | 8,01% | -85,87% | US$802.200 | US$772,13 | 29.627.634 BIS |
| 1796 |  Garlicoin GRLC | US$0,01172 | 1,56% | -19,88% | US$801.690 | US$2,05 | 68.409.129 GRLC |
| 1797 |  0xBitcoin 0xBTC | US$0,08212 | -3,43% | -36,20% | US$797.134 | US$232.921 | 9.706.750 0xBTC |
| 1798 |  BeamSwap GLINT | US$0,0008584 | 5,88% | -7,06% | US$787.941 | US$81.809,68 | 917.949.791 GLINT |
| 1799 |  Oggy Inu (ETH) OGGY | US$0,000003892 | -3,18% | -23,08% | US$783.274 | US$25.593,36 | 201.272.222.574 OGGY |
| 1800 |  CRYPTO20 C20 | US$0,01918 | 0,79% | -17,53% | US$774.909 | - | 40.392.437 C20 |
| 1801 |  DEXGame DXGM | US$0,001218 | -5,96% | -24,58% | US$771.138 | US$22.011,41 | 632.959.612 DXGM |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.