Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Tokoin TOKO | US$0,001282 | 3,36% | -19,40% | US$627.196 | US$166.884 | 489.256.294 TOKO |
| 1853 |  Zero ZER | US$0,04651 | 1,53% | -1,12% | US$621.702 | - | 13.368.489 ZER |
| 1854 |  Sumokoin SUMO | US$0,01032 | 16,31% | 9,28% | US$614.957 | - | 59.574.892 SUMO |
| 1855 |  Signata SATA | US$0,008597 | 0,79% | 6,62% | US$612.652 | - | 71.260.435 SATA |
| 1856 |  Unido EP UDO | US$0,006193 | -1,08% | -3,23% | US$608.881 | US$23.612,63 | 98.325.265 UDO |
| 1857 |  MintMe.com Coin MINTME | US$0,003278 | 11,25% | 6,11% | US$608.286 | US$33,19 | 185.590.144 MINTME |
| 1858 |  Veil VEIL | US$0,007063 | 15,76% | 6,95% | US$608.008 | US$57,64 | 86.077.880 VEIL |
| 1859 |  Azbit AZ | US$0,000008655 | -4,57% | -71,22% | US$603.678 | US$65,46 | 69.750.302.117 AZ |
| 1860 |  ReapChain REAP | US$0,0004311 | 4,89% | -2,56% | US$601.406 | US$151.846 | 1.395.000.000 REAP |
| 1861 |  X X | US$0,0000006370 | 12,06% | -16,64% | US$597.397 | US$10.877,92 | 937.865.891.691 X |
| 1862 |  Tiger King Coin TKING | US$0,0000009207 | 4,69% | 22,59% | US$594.793 | US$1.764,81 | 645.999.263.731 TKING |
| 1863 |  Atomic Wallet Coin AWC | US$0,05602 | 1,30% | -4,20% | US$594.052 | US$15.243,37 | 10.603.659 AWC |
| 1864 |  POLKER PKR | US$0,003059 | -5,23% | -15,08% | US$592.268 | US$8.857,26 | 193.639.424 PKR |
| 1865 |  Corite CO | US$0,004845 | -2,06% | -1,88% | US$592.016 | US$45.944,88 | 122.199.592 CO |
| 1866 |  New BitShares NBS | US$0,0002262 | -2,53% | 18,01% | US$589.969 | US$106.951 | 2.607.670.560 NBS |
| 1867 |  Binamon BMON | US$0,005086 | 0,28% | -3,19% | US$587.191 | US$25.134,00 | 115.453.949 BMON |
| 1868 |  Metrix Coin MRX | US$0,00003507 | -8,98% | -22,56% | US$582.960 | US$200,87 | 16.620.452.659 MRX |
| 1869 |  Giant Mammoth GMMT | US$0,06154 | 3,38% | -82,11% | US$575.035 | US$3.270.418 | 9.343.650 GMMT |
| 1870 |  Bridge Mutual BMI | US$0,008922 | -0,73% | 21,62% | US$577.251 | US$23.042,45 | 64.697.071 BMI |
| 1871 |  Etho Protocol ETHO | US$0,007374 | 6,50% | 15,29% | US$576.079 | US$91.988,78 | 78.120.192 ETHO |
| 1872 |  BlockWallet BLANK | US$0,02951 | 0,14% | -15,02% | US$572.298 | US$50.052,84 | 19.394.814 BLANK |
| 1873 |  FRAKT Token FRKT | US$0,1204 | -4,00% | -29,51% | US$569.088 | US$356,01 | 4.727.287 FRKT |
| 1874 |  Shib Original Vision SOV | US$0,000000005340 | 2,79% | -4,66% | US$566.911 | US$4.339,03 | 106.155.823.814.847 SOV |
| 1875 |  IOI Token IOI | US$0,04951 | -1,43% | 3,44% | US$562.580 | US$51.589,12 | 11.363.595 IOI |
| 1876 |  Coreto COR | US$0,002462 | -5,37% | -13,17% | US$562.124 | US$6.582,89 | 228.283.474 COR |
| 1877 |  NFTY Token NFTY | US$0,002190 | 2,73% | 5,95% | US$561.162 | US$39.848,29 | 256.258.901 NFTY |
| 1878 |  Neurashi NEI | US$0,01470 | -3,55% | -10,32% | US$559.416 | US$2.539.163 | 38.049.122 NEI |
| 1879 |  XcelPay XLD | US$0,009537 | -0,21% | 4,02% | US$552.172 | US$126.899 | 57.898.934 XLD |
| 1880 |  Kripto koin KRIPTO | US$0,0001018 | -0,94% | -4,96% | US$551.612 | US$64.439,10 | 5.419.500.000 KRIPTO |
| 1881 |  CyberFi Token CFi | US$0,2281 | 1,44% | -2,28% | US$547.330 | US$23.813,30 | 2.400.000 CFi |
| 1882 |  Opium OPIUM | US$0,1298 | -2,83% | -12,81% | US$540.312 | US$50.911,08 | 4.161.204 OPIUM |
| 1883 |  PlotX PLOT | US$0,008105 | 0,06% | -9,52% | US$537.544 | US$116.285 | 66.318.562 PLOT |
| 1884 |  SONM (BEP-20) SNM | US$0,002413 | 51,59% | -3,00% | US$536.374 | US$19.626,00 | 222.312.236 SNM |
| 1885 |  Gold GOLD | US$0,03224 | 7,31% | -7,57% | US$532.532 | US$227,60 | 16.517.245 GOLD |
| 1886 |  CloakCoin CLOAK | US$0,08764 | -22,27% | -16,96% | US$527.566 | US$2,10 | 6.019.820 CLOAK |
| 1887 |  404Aliens 404A | US$52,84 | 0,92% | -16,35% | US$528.375 | US$86.246,11 | 10.000 404A |
| 1888 |  Chain of Legends CLEG | US$0,004282 | 2,58% | -8,80% | US$521.448 | US$10.218,24 | 121.774.352 CLEG |
| 1889 |  KOK KOK | US$0,004795 | -11,44% | -16,64% | US$514.619 | US$76.099,97 | 107.333.422 KOK |
| 1890 |  KISSAN KSN | US$0,07648 | 1,73% | -5,29% | US$510.292 | US$586.485 | 6.671.863 KSN |
| 1891 |  WaifuAI WFAI | US$0,000000004509 | -0,43% | -12,09% | US$506.670 | US$14.085,23 | 112.375.887.121.422 WFAI |
| 1892 |  Voxel X Network VXL | US$0,002292 | 4,44% | 1,89% | US$505.134 | US$4.798,73 | 220.380.548 VXL |
| 1893 |  hiENS3 HIENS3 | US$0,01388 | 7,42% | -25,19% | US$499.689 | US$105.091 | 35.991.000 HIENS3 |
| 1894 |  MetaQ METAQ | US$0,1931 | 1,40% | -0,21% | US$497.693 | US$96.421,92 | 2.577.783 METAQ |
| 1895 |  Metaverse VR v2 MEVRV2 | US$0,01470 | -0,74% | 23,56% | US$496.696 | US$3.365,03 | 33.779.566 MEVRV2 |
| 1896 |  KCCPAD KCCPAD | US$0,003617 | 0,00% | -6,58% | US$492.479 | - | 136.144.011 KCCPAD |
| 1897 |  DDKoin DDK | US$0,2855 | -1,23% | -2,44% | US$488.160 | - | 1.710.000 DDK |
| 1898 |  Databroker DTX | US$0,005751 | -0,02% | -23,88% | US$484.588 | US$2,00 | 84.261.289 DTX |
| 1899 |  Mist MIST | US$0,008579 | -4,14% | -16,69% | US$483.489 | US$52.952,83 | 56.357.088 MIST |
| 1900 |  DIGG DIGG | US$837,56 | -0,82% | -6,37% | US$480.696 | US$23.008,91 | 574 DIGG |
| 1901 |  Wall Street Games (old) WSG | US$0,000000000540 | 0,61% | -11,77% | US$476.250 | US$20.792,93 | 881.848.661.965.750 WSG |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.