Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  CryptoTanks TANK | US$0,006373 | -11,73% | -2,35% | US$309.772 | US$7.147,73 | 48.610.000 TANK |
| 2003 |  Cook Finance COOK | US$0,0003518 | 5,23% | -4,52% | US$307.332 | US$53.039,98 | 873.630.735 COOK |
| 2004 |  MIBR Fan Token MIBR | US$0,2112 | 8,12% | -6,76% | US$306.621 | US$3.560,13 | 1.451.609 MIBR |
| 2005 |  Fruits FRTS | US$0,00001441 | 20,31% | 250,91% | US$303.561 | US$158.788 | 21.066.845.547 FRTS |
| 2006 |  Tethereum T99 | US$0,00007808 | 12,83% | 55,18% | US$302.846 | US$65.726,03 | 3.878.729.996 T99 |
| 2007 |  Roush Fenway Racing Fan Token ROUSH | US$0,3135 | 9,27% | -5,48% | US$302.417 | US$1.206,85 | 964.520 ROUSH |
| 2008 |  Xeno Token XNO | US$0,0002551 | 1,19% | 0,38% | US$301.888 | US$687.673 | 1.183.558.942 XNO |
| 2009 |  Defina Finance FINA | US$0,004435 | 1,52% | -26,47% | US$300.800 | US$30.947,20 | 67.819.855 FINA |
| 2010 |  Helmet.insure HELMET | US$0,006923 | -0,67% | -5,44% | US$298.965 | US$0,8000 | 43.186.012 HELMET |
| 2011 |  PowerTrade Fuel PTF | US$0,01252 | -0,50% | -7,31% | US$291.912 | US$74.215,32 | 23.311.586 PTF |
| 2012 |  Ubex UBEX | US$0,00008859 | 22,06% | -26,85% | US$292.904 | US$366,61 | 3.306.258.739 UBEX |
| 2013 |  LiteDoge LDOGE | US$0,00001766 | 4,54% | -19,85% | US$289.970 | - | 16.422.580.992 LDOGE |
| 2014 |  Alliance Fan Token ALL | US$0,1890 | 1,31% | -7,85% | US$287.164 | US$57,66 | 1.519.184 ALL |
| 2015 |  Impossible Finance IF | US$0,04768 | 0,00% | 1,94% | US$286.112 | US$429,21 | 6.000.661 IF |
| 2016 |  hiBAYC HIBAYC | US$0,05723 | 3,25% | -14,51% | US$284.854 | US$59.819,41 | 4.977.000 HIBAYC |
| 2017 |  Club Atletico Independiente CAI | US$0,2985 | -8,57% | -2,29% | US$285.593 | US$355,27 | 956.634 CAI |
| 2018 |  Acorn Protocol ACN | US$0,00005991 | -4,88% | 0,80% | US$280.488 | US$37.958,85 | 4.682.213.372 ACN |
| 2019 |  HashBX HBX | US$0,0004479 | 2,70% | -8,70% | US$281.856 | US$150,98 | 629.280.963 HBX |
| 2020 |  Davis Cup Fan Token DAVIS | US$0,5086 | 0,22% | 4,35% | US$277.741 | US$46,30 | 546.124 DAVIS |
| 2021 |  Ravencoin Classic RVC | US$0,00002027 | 2,84% | -18,02% | US$277.725 | US$11.797,06 | 13.704.405.167 RVC |
| 2022 |  hiAZUKI HIAZUKI | US$0,01263 | 1,47% | -18,24% | US$275.802 | US$73.047,27 | 21.835.000 HIAZUKI |
| 2023 |  Dinamo Zagreb Fan Token DZG | US$0,3075 | 3,61% | 4,13% | US$272.364 | US$609,60 | 885.618 DZG |
| 2024 |  Refinable FINE | US$0,006579 | -1,37% | -7,07% | US$270.139 | US$125.017 | 41.059.833 FINE |
| 2025 |  hiMAYC HIMAYC | US$0,009028 | 6,07% | -7,84% | US$270.152 | US$64.515,58 | 29.923.000 HIMAYC |
| 2026 |  Gemie GEM | US$0,002286 | 3,38% | -20,09% | US$268.812 | US$109.355 | 117.610.532 GEM |
| 2027 |  OpenBlox OBX | US$0,0001037 | 2,34% | -10,66% | US$268.921 | US$9.123,80 | 2.594.333.333 OBX |
| 2028 |  Digital Reserve Currency DRC | US$0,0002682 | 2,13% | -14,32% | US$268.216 | US$491,10 | 1.000.000.000 DRC |
| 2029 |  hiSQUIGGLE HISQUIGGLE | US$0,01413 | -4,39% | -11,24% | US$267.833 | US$66.245,18 | 18.949.000 HISQUIGGLE |
| 2030 |  Agatech AGATA | US$0,06100 | 3,97% | -12,00% | US$269.684 | US$144.956 | 4.420.928 AGATA |
| 2031 |  ASPO World ASPO | US$0,003325 | 0,16% | -2,22% | US$265.802 | US$148,76 | 79.936.866 ASPO |
| 2032 |  Step® STEP | US$0,0002699 | -1,86% | -5,10% | US$264.882 | US$68,17 | 981.505.923 STEP |
| 2033 |  ROCKI ROCKI | US$0,03255 | 0,54% | -9,75% | US$262.294 | US$41.984,25 | 8.057.237 ROCKI |
| 2034 |  PolkaWar PWAR | US$0,003135 | 12,83% | 3,21% | US$259.621 | US$101.368 | 82.822.168 PWAR |
| 2035 |  MetaSoccer MSU | US$0,002221 | 7,19% | -1,16% | US$258.265 | US$23.515,03 | 116.279.055 MSU |
| 2036 |  RaceFi RACEFI | US$0,005572 | 1,86% | -36,04% | US$257.335 | US$611,90 | 46.185.335 RACEFI |
| 2037 |  UBD Network UBDN | US$3,32 | 6,03% | -28,27% | US$253.908 | US$878.401 | 76.496 UBDN |
| 2038 |  Coinsbit Token CNB | US$0,0001900 | 136,34% | 46,09% | US$252.974 | US$70,34 | 1.331.266.628 CNB |
| 2039 |  SPORT SPORT | US$0,008619 | 23,52% | 39,54% | US$252.695 | US$7.425,66 | 29.316.736 SPORT |
| 2040 |  The QWAN QWAN | US$0,005749 | -8,75% | -28,14% | US$250.253 | - | 43.533.333 QWAN |
| 2041 |  DEXA COIN DEXA | US$0,00001006 | -0,73% | -26,09% | US$251.441 | US$116.438 | 25.000.000.000 DEXA |
| 2042 |  PUBLISH NEWS | US$0,0001210 | 2,52% | -5,50% | US$246.066 | US$32.200,01 | 2.033.332.889 NEWS |
| 2043 |  Tidal Finance TIDAL | US$0,0002861 | -9,04% | -19,61% | US$247.549 | US$197.370 | 865.226.229 TIDAL |
| 2044 |  Hedget HGET | US$0,1383 | -0,51% | -19,67% | US$242.312 | US$150.453 | 1.751.448 HGET |
| 2045 |  Swop SWOP | US$0,06610 | 1,01% | -20,80% | US$241.670 | US$20.705,12 | 3.656.041 SWOP |
| 2046 |  ApeSwap BANANA | US$0,001184 | 1,11% | -4,24% | US$241.425 | US$1.064,93 | 203.941.928 BANANA |
| 2047 |  Empty Set Dollar ESD | US$0,0005408 | 0,26% | -6,96% | US$241.217 | - | 446.012.145 ESD |
| 2048 |  DuckDaoDime DDIM | US$0,2285 | 0,61% | -2,53% | US$237.154 | - | 1.037.793 DDIM |
| 2049 |  Rainbow Token RAINBOW | US$0,000000000275 | -2,70% | -6,91% | US$236.852 | US$24,22 | 860.397.837.230.263 RAINBOW |
| 2050 |  Duckies, the canary network for Yellow DUCKIES | US$0,004540 | -0,85% | -2,00% | US$236.505 | US$18,48 | 52.088.321 DUCKIES |
| 2051 |  Lokr LKR | US$0,009147 | 0,35% | -14,83% | US$234.423 | US$221.626 | 25.628.273 LKR |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.