Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Primecoin XPM | US$0,02964 | 1,56% | 9,13% | US$1.451.981 | US$46,43 | 48.979.960 XPM |
| 1652 |  Kaizen Finance KZEN | US$0,003378 | -0,11% | 8,13% | US$1.448.384 | US$90.006,91 | 428.755.594 KZEN |
| 1653 |  hiPENGUINS HIPENGUINS | US$0,03372 | 0,81% | -23,11% | US$1.442.974 | US$162.033 | 42.790.000 HIPENGUINS |
| 1654 |  Bistroo BIST | US$0,02510 | 0,14% | -2,64% | US$1.440.578 | US$31.305,10 | 57.402.226 BIST |
| 1655 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,8045 | 31,38% | 12,79% | US$1.434.964 | US$324,24 | 1.783.593 XFT |
| 1656 |  King Shiba KINGSHIB | US$0,004078 | -8,57% | -14,97% | US$1.427.443 | US$12.223,83 | 350.027.372 KINGSHIB |
| 1657 |  Reflexer Ungovernance Token FLX | US$7,34 | 5,55% | 2,93% | US$1.423.189 | US$68.888,62 | 193.796 FLX |
| 1658 |  Hord HORD | US$0,01608 | -3,97% | -15,01% | US$1.424.532 | US$54.585,77 | 88.615.986 HORD |
| 1659 |  Plastiks PLASTIK | US$0,009278 | 1,97% | 4,21% | US$1.414.422 | US$29.183,23 | 152.452.346 PLASTIK |
| 1660 |  HempCoin THC | US$0,005308 | 56,40% | 77,23% | US$1.419.730 | US$303,45 | 267.467.885 THC |
| 1661 |  STAKE STAKE | US$0,1671 | 0,13% | -0,61% | US$1.413.639 | US$1,18 | 8.460.044 STAKE |
| 1662 |  Bitgesell BGL | US$0,08616 | 1,15% | -6,18% | US$1.392.193 | US$14.376,03 | 16.157.930 BGL |
| 1663 |  Cheems Inu (new) CINU | US$0,0002430 | 23,86% | 19,71% | US$1.390.830 | US$4.553,76 | 5.723.672.214 CINU |
| 1664 |  All In ALLIN | US$1,46 | -0,97% | -8,78% | US$1.386.013 | US$157.623 | 951.588 ALLIN |
| 1665 |  Dentacoin DCN | US$0,000002350 | 2,05% | 10,28% | US$1.382.034 | US$550,63 | 588.105.296.887 DCN |
| 1666 |  Breezecoin BRZE | US$0,007584 | 1,51% | -1,04% | US$1.365.077 | US$8,35 | 180.000.000 BRZE |
| 1668 |  Hot Cross HOTCROSS | US$0,01195 | 0,53% | -20,92% | US$1.359.592 | US$215.298 | 113.749.999 HOTCROSS |
| 1669 |  XMON XMON | US$900,18 | -0,10% | 1,42% | US$1.345.691 | US$16.235,64 | 1.495 XMON |
| 1670 |  Acquire.Fi ACQ | US$0,03753 | -0,95% | -16,80% | US$1.315.146 | US$154.424 | 35.041.183 ACQ |
| 1671 |  Fringe Finance FRIN | US$0,002039 | -0,49% | -7,90% | US$1.334.529 | US$164.193 | 654.583.449 FRIN |
| 1672 |  City Tycoon Games CTG | US$0,1328 | -0,06% | -0,91% | US$1.328.455 | US$16.110,28 | 10.000.000 CTG |
| 1673 |  GamesPad GMPD | US$0,01994 | -0,59% | -7,43% | US$1.325.935 | US$173.508 | 66.486.064 GMPD |
| 1674 |  EUNO EUNO | US$0,0001849 | 1,62% | -33,48% | US$1.313.511 | - | 7.104.139.385 EUNO |
| 1675 |  BitcoinZ BTCZ | US$0,0001034 | 8,85% | -0,86% | US$1.303.797 | US$74.522,64 | 12.604.351.724 BTCZ |
| 1676 |  Mars Token MRST | US$0,003636 | -0,50% | -8,32% | US$1.298.710 | US$369.917 | 357.176.725 MRST |
| 1677 |  Unistake UNISTAKE | US$0,005875 | 1,64% | -4,44% | US$1.297.819 | US$23.549,23 | 220.921.293 UNISTAKE |
| 1678 |  Maro MARO | US$0,001309 | -3,38% | -1,70% | US$1.296.839 | US$39.755,38 | 990.780.559 MARO |
| 1679 |  WaykiChain WICC | US$0,006151 | 5,80% | -20,67% | US$1.291.810 | US$560.204 | 210.000.000 WICC |
| 1680 |  OTOCASH OTO | US$0,03500 | -0,02% | -0,04% | US$1.288.889 | - | 36.820.604 OTO |
| 1681 |  Artisse CATHEON | US$0,001334 | 14,39% | -9,68% | US$1.292.342 | US$34.676,64 | 968.534.281 CATHEON |
| 1682 |  ArdCoin ARDX | US$0,004626 | 10,07% | 9,92% | US$1.285.164 | - | 277.807.957 ARDX |
| 1683 |  Rook ROOK | US$2,07 | 1,64% | -9,83% | US$1.278.730 | US$11.915,78 | 617.636 ROOK |
| 1684 |  OneArt 1ART | US$0,008833 | -1,53% | -15,48% | US$1.266.788 | US$83.899,87 | 143.416.035 1ART |
| 1685 |  PLATINCOIN PLC | US$0,2526 | 0,99% | 40,36% | US$1.263.032 | US$377,35 | 5.001.073 PLC |
| 1686 |  CEREAL CEP | US$0,006717 | -5,30% | -2,99% | US$1.259.365 | US$4.175,81 | 187.500.000 CEP |
| 1687 |  SOUNI SON | US$0,0004973 | 8,47% | -24,54% | US$1.258.707 | US$232.246 | 2.531.170.048 SON |
| 1688 |  Aurora AOA | US$0,0001259 | 0,00% | -0,05% | US$1.255.692 | - | 9.975.060.788 AOA |
| 1689 |  Position Exchange POSI | US$0,01571 | -5,36% | -10,09% | US$1.255.978 | US$20.202,65 | 79.970.639 POSI |
| 1690 |  Spore SPORE | US$0,000000000040 | 1,02% | -16,50% | US$1.253.802 | US$271,41 | 31.740.413.422.398.536 SPORE |
| 1691 |  BHO Network BHO | US$0,0002305 | -0,43% | -14,14% | US$1.247.677 | US$595.070 | 5.411.959.956 BHO |
| 1692 |  Elemon ELMON | US$0,001935 | 0,42% | -10,71% | US$1.247.903 | US$486,60 | 644.908.310 ELMON |
| 1693 |  Natus Vincere Fan Token NAVI | US$0,3931 | 0,02% | -22,13% | US$1.246.982 | US$232,82 | 3.171.926 NAVI |
| 1694 |  Eden EDEN | US$0,09477 | 1,00% | -17,36% | US$1.253.993 | US$190.068 | 13.232.627 EDEN |
| 1695 |  Woonkly Power WOOP | US$0,005434 | 5,02% | -13,38% | US$1.242.226 | US$359.024 | 228.584.357 WOOP |
| 1696 |  Hiblocks HIBS | US$0,0001230 | -3,10% | -5,72% | US$1.240.853 | US$22.814,34 | 10.086.444.804 HIBS |
| 1697 |  Omchain OMC | US$0,01328 | 1,40% | -20,45% | US$1.232.530 | US$15.225,18 | 92.808.753 OMC |
| 1698 |  UBIX.Network UBX | US$0,00002661 | 7,57% | -13,66% | US$1.212.515 | US$230.748 | 45.558.153.243 UBX |
| 1699 |  Waltonchain WTC | US$0,01360 | 5,42% | -11,71% | US$1.210.137 | US$121.786 | 88.956.906 WTC |
| 1700 |  Karat KAT | US$0,004711 | 0,39% | -5,86% | US$1.203.760 | US$68.804,15 | 255.538.596 KAT |
| 1701 |  Eminer EM | US$0,0008272 | 1,59% | -0,98% | US$1.203.193 | US$295.625 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.