Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GNY GNY | US$0,02804 | -3,93% | 6,63% | US$5.393.623 | US$100.437 | 192.376.657 GNY |
| 1302 |  Subsocial SUB | US$0,006403 | -2,90% | -18,07% | US$5.406.281 | US$144.304 | 844.307.617 SUB |
| 1303 |  Mint Club MINT | US$0,000005157 | 2,04% | -0,74% | US$5.370.039 | US$49.928,50 | 1.041.314.412.631 MINT |
| 1304 |  Particl PART | US$0,3854 | 1,08% | -0,91% | US$5.351.225 | US$58.018,25 | 13.885.733 PART |
| 1305 |  Electric Vehicle Zone EVZ | US$0,01198 | -2,12% | -17,28% | US$5.304.527 | US$120.149 | 442.733.056 EVZ |
| 1306 |  Orbit Chain ORC | US$0,008160 | -1,33% | -23,99% | US$5.323.746 | US$37.924,05 | 652.412.698 ORC |
| 1307 |  GMCoin GMCOIN | US$0,1295 | 1,86% | -12,18% | US$5.334.406 | US$112.968 | 41.183.481 GMCOIN |
| 1308 |  Rai Reflex Index RAI | US$2,83 | -0,11% | 1,54% | US$5.293.632 | US$206.120 | 1.868.429 RAI |
| 1309 |  Onooks OOKS | US$0,4718 | 1,60% | -0,70% | US$5.294.186 | US$1.822,20 | 11.221.615 OOKS |
| 1310 |  Windoge98 EXE | US$0,6055 | 3,92% | -11,37% | US$5.265.604 | US$2.253,44 | 8.695.649 EXE |
| 1311 |  NewYork Exchange NYE | US$0,7392 | 1,05% | -3,66% | US$5.241.325 | US$202,26 | 7.090.060 NYE |
| 1312 |  Revain REV | US$0,00006117 | -0,24% | -2,88% | US$5.203.605 | US$2.193,46 | 85.061.485.690 REV |
| 1313 |  Lattice Token LTX | US$0,1815 | 11,26% | 27,82% | US$5.200.158 | US$6.325,93 | 28.653.896 LTX |
| 1314 |  Revomon REVO | US$0,1577 | 2,34% | 2,12% | US$5.195.162 | US$82.726,52 | 32.951.612 REVO |
| 1315 |  VIMworld VEED | US$0,0009296 | 0,00% | -8,28% | US$5.174.535 | - | 5.566.374.466 VEED |
| 1316 |  PlayFuel PLF | US$0,01020 | 1,37% | -2,73% | US$5.101.031 | - | 500.000.000 PLF |
| 1317 |  DeFi DEFI | US$0,1669 | 1,77% | -12,34% | US$5.015.945 | US$522.588 | 30.059.736 DEFI |
| 1318 |  KiboShib KIBSHI | US$0,000005003 | -8,13% | 21,14% | US$5.002.658 | US$50.966,92 | 1.000.000.000.000 KIBSHI |
| 1319 |  Sheboshis SHEB | US$245,72 | 7,27% | 2,37% | US$4.914.432 | US$1.361.401 | 20.000 SHEB |
| 1320 |  Litecoin Cash LCC | US$0,006206 | 1,59% | 11,38% | US$4.959.198 | US$1.282,67 | 799.104.481 LCC |
| 1321 |  Cipher CPR | US$0,0007681 | -11,45% | -32,25% | US$4.967.565 | US$776.558 | 6.467.585.726 CPR |
| 1322 |  Prime Numbers Labs Ecosystem PRNT | US$1,53 | 9,13% | 53,15% | US$4.982.373 | US$257.497 | 3.256.901 PRNT |
| 1323 |  Battle World BWO | US$0,007178 | -11,42% | -31,24% | US$4.952.939 | US$288.120 | 690.058.960 BWO |
| 1324 |  Shiryo SHIRYO | US$0,000000000005 | -8,23% | -5,26% | US$4.944.156 | US$3.826,20 | 981.846.777.310.948.352 SHIRYO |
| 1325 |  Exeedme XED | US$0,05315 | -3,11% | -15,54% | US$4.859.248 | US$81.183,82 | 91.430.976 XED |
| 1326 |  Crypterium CRPT | US$0,05136 | 3,54% | -19,01% | US$4.868.462 | US$175.467 | 94.797.436 CRPT |
| 1327 |  Bware INFRA | US$1,16 | 0,69% | -11,87% | US$4.802.358 | US$229.976 | 4.130.897 INFRA |
| 1328 |  SunContract SNC | US$0,06329 | 1,63% | 1,02% | US$4.747.368 | US$510.530 | 75.012.794 SNC |
| 1329 |  ROOBEE ROOBEE | US$0,001156 | 0,73% | -2,49% | US$4.740.488 | US$165.022 | 4.102.063.740 ROOBEE |
| 1330 |  Mettalex MTLX | US$4,22 | 1,47% | -16,19% | US$4.739.415 | US$24.610,55 | 1.123.003 MTLX |
| 1331 |  ApeBond ABOND | US$0,03277 | 7,10% | -2,70% | US$4.728.487 | US$252.526 | 144.282.792 ABOND |
| 1332 |  Coconut Chicken CCC | US$0,0005054 | -15,20% | -29,99% | US$4.719.940 | US$319.859 | 9.339.544.772 CCC |
| 1333 |  Witch Token WITCH | US$0,2739 | -2,50% | -21,95% | US$4.728.243 | US$232.647 | 17.262.858 WITCH |
| 1334 |  PolkaBridge PBR | US$0,06242 | 3,96% | -4,40% | US$4.691.207 | US$816.459 | 75.159.239 PBR |
| 1335 |  Unix Gaming UNIX | US$0,01214 | -1,22% | -12,91% | US$4.669.551 | US$12.428,22 | 384.723.122 UNIX |
| 1336 |  NerveNetwork NVT | US$0,01683 | 6,66% | -1,29% | US$4.660.668 | US$1.409,92 | 276.983.684 NVT |
| 1337 |  HeroesTD HTD | US$0,02080 | 6,06% | -26,24% | US$4.659.659 | US$12.827,59 | 223.975.833 HTD |
| 1338 |  DeFrogs DEFROGS | US$463,64 | 4,25% | 4,54% | US$4.636.437 | US$1.975.486 | 10.000 DEFROGS |
| 1339 |  Plugin PLI | US$0,03016 | -2,64% | -8,57% | US$4.564.882 | US$139.850 | 151.365.659 PLI |
| 1340 |  WeFi WEFI | US$0,1090 | 1,71% | 6,42% | US$4.564.069 | US$77.528,10 | 41.883.332 WEFI |
| 1341 |  TomTomCoin TOMS | US$0,001661 | 8,74% | 19,73% | US$4.569.786 | US$774.652 | 2.751.000.000 TOMS |
| 1342 |  Moneytoken IMT | US$0,0003952 | 1,53% | 3,09% | US$4.492.824 | - | 11.369.423.186 IMT |
| 1343 |  DOGAMÍ DOGA | US$0,01298 | 10,31% | -7,38% | US$4.472.004 | US$92.465,31 | 344.541.404 DOGA |
| 1344 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05242 | -4,13% | -7,29% | US$4.456.227 | US$962.178 | 85.008.150 DYP |
| 1345 |  Heroes Chained HEC | US$0,09058 | 12,98% | 14,35% | US$4.452.570 | US$211.671 | 49.153.913 HEC |
| 1346 |  XRP Healthcare XRPH | US$0,07920 | 59,74% | 62,49% | US$4.446.307 | US$489.372 | 56.142.504 XRPH |
| 1347 |  WeSendit WSI | US$0,01699 | -3,57% | -15,88% | US$4.393.410 | US$217.989 | 258.605.844 WSI |
| 1348 |  AmonD AMON | US$0,0006041 | 12,45% | -15,45% | US$4.335.369 | US$1.640,30 | 7.176.499.999 AMON |
| 1349 |  Mozaic MOZ | US$0,04761 | 5,10% | 0,13% | US$4.387.596 | US$17.310,13 | 92.152.951 MOZ |
| 1350 |  MetaBeat BEAT | US$0,01099 | -1,88% | -16,19% | US$4.366.355 | US$5.627,53 | 397.208.367 BEAT |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.