Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Trabzonspor Fan Token TRA | US$1,29 | -3,60% | 10,60% | US$9.581.402 | US$1.901.411 | 7.448.575 TRA |
| 1152 |  Chirpley CHRP | US$0,02290 | -0,91% | -21,03% | US$9.459.236 | US$530.978 | 413.029.583 CHRP |
| 1153 |  Muse MUSE | US$18,35 | -2,19% | -11,04% | US$9.329.668 | US$66.806,34 | 508.554 MUSE |
| 1154 |  Flamengo Fan Token MENGO | US$0,6635 | 0,07% | -4,10% | US$9.229.336 | US$152.057 | 13.909.118 MENGO |
| 1155 |  Super Trump STRUMP | US$0,005146 | -10,40% | -26,37% | US$9.214.823 | US$3.181.716 | 1.790.728.791 STRUMP |
| 1156 |  BreederDAO BREED | US$0,06642 | 1,16% | -9,03% | US$9.207.539 | US$598.654 | 138.626.204 BREED |
| 1157 |  Omax Coin OMAX | US$0,001055 | 4,97% | -18,93% | US$9.148.792 | US$2.593.968 | 8.667.996.990 OMAX |
| 1158 |  MASQ MASQ | US$0,2673 | -0,86% | -2,81% | US$9.189.952 | US$115.988 | 34.379.475 MASQ |
| 1159 |  Divi DIVI | US$0,002394 | 9,07% | 1,79% | US$9.155.202 | US$351.163 | 3.823.949.624 DIVI |
| 1160 |  Tamadoge TAMA | US$0,006535 | 1,25% | -19,54% | US$9.105.087 | US$627.054 | 1.393.353.219 TAMA |
| 1161 |  ChangeNOW Token NOW | US$0,1071 | 0,82% | -3,55% | US$9.079.901 | US$16,02 | 84.803.670 NOW |
| 1162 |  Darwinia Network RING | US$0,005080 | 3,39% | -1,88% | US$9.043.049 | US$75.123,83 | 1.779.958.534 RING |
| 1163 |  Wicrypt WNT | US$0,3440 | 5,21% | -11,28% | US$8.986.745 | US$181.997 | 26.124.772 WNT |
| 1164 |  Ferro FER | US$0,009648 | -5,50% | 7,88% | US$8.997.074 | US$55.675,41 | 932.530.341 FER |
| 1165 |  PKT PKT | US$0,002655 | -4,00% | -11,19% | US$8.890.217 | US$46.247,31 | 3.347.942.066 PKT |
| 1166 |  GensoKishi Metaverse MV | US$0,03802 | 0,75% | -12,24% | US$8.893.721 | US$2.684.347 | 233.926.993 MV |
| 1167 |  BitForex Token BF | US$0,002068 | 1,56% | 48,46% | US$8.870.091 | - | 4.289.073.705 BF |
| 1168 |  Pomerium PMG | US$0,1173 | 2,91% | -8,31% | US$8.859.209 | US$770.003 | 75.501.657 PMG |
| 1169 |  Gameswap GSWAP | US$0,7468 | -1,68% | -7,64% | US$8.834.070 | US$31.841,39 | 11.829.665 GSWAP |
| 1170 |  Shyft Network SHFT | US$0,007747 | -4,35% | -10,99% | US$8.830.434 | US$106.736 | 1.139.912.148 SHFT |
| 1171 |  ColossusXT COLX | US$0,0006894 | 1,56% | -1,01% | US$8.777.121 | - | 12.732.356.945 COLX |
| 1172 |  Era Swap ES | US$0,003782 | 1,68% | 10,73% | US$8.741.932 | US$222.636 | 2.311.475.267 ES |
| 1173 |  analoS ANALOS | US$0,0001062 | 12,80% | -3,75% | US$8.719.754 | US$4.793.701 | 82.080.218.235 ANALOS |
| 1174 |  Umbrella Network UMB | US$0,02974 | -0,52% | -17,07% | US$8.712.415 | US$174.761 | 292.962.636 UMB |
| 1175 |  Lovely Inu Finance LOVELY | US$0,0000001246 | -3,90% | -4,07% | US$8.689.429 | US$2.377.267 | 69.746.675.281.042 LOVELY |
| 1176 |  Efinity Token EFI | US$0,09974 | 0,16% | -0,74% | US$8.669.054 | - | 86.915.139 EFI |
| 1177 |  Aether Games AEG | US$0,1149 | 1,20% | -21,82% | US$8.643.303 | US$169.754 | 75.255.000 AEG |
| 1178 |  Gracy GRACY | US$0,08140 | 2,80% | -15,04% | US$8.615.354 | US$160.322 | 105.833.360 GRACY |
| 1179 |  KLEVA Protocol KLEVA | US$0,1782 | 3,38% | -3,51% | US$8.645.269 | US$48.297,07 | 48.520.251 KLEVA |
| 1180 |  dHedge DAO DHT | US$0,1688 | 1,63% | -0,75% | US$8.568.336 | US$3.362,69 | 50.751.605 DHT |
| 1181 |  DappRadar RADAR | US$0,008933 | 1,41% | -6,73% | US$8.576.943 | US$451.078 | 960.096.177 RADAR |
| 1182 |  Pintu Token PTU | US$0,3633 | -1,83% | -5,66% | US$8.488.593 | US$2.888,31 | 23.362.132 PTU |
| 1183 |  Kunci Coin KUNCI | US$0,006929 | -3,29% | 9,64% | US$8.540.186 | US$91.507,00 | 1.232.584.338 KUNCI |
| 1184 |  Venus LTC vLTC | US$2,06 | 3,39% | -1,45% | US$8.519.515 | US$9.812.957 | 4.142.378 vLTC |
| 1185 |  Dacxi DACXI | US$0,0009362 | 0,88% | -9,06% | US$8.425.473 | US$33.908,07 | 9.000.000.000 DACXI |
| 1186 |  ScPrime SCP | US$0,1745 | -12,09% | -10,89% | US$8.394.388 | US$17.992,17 | 48.096.625 SCP |
| 1187 |  Buying.com BUY | US$0,02525 | -2,70% | -12,29% | US$8.379.337 | US$201.034 | 331.789.518 BUY |
| 1188 |  Blink Galaxy GQ | US$0,001414 | 0,08% | -6,27% | US$8.390.661 | US$1.874.605 | 5.933.475.330 GQ |
| 1189 |  Algebra ALGB | US$0,02356 | 0,20% | -7,84% | US$8.365.022 | US$150.171 | 355.037.472 ALGB |
| 1190 |  X World Games XWG | US$0,002485 | 7,76% | -2,30% | US$8.392.703 | US$552.476 | 3.377.564.103 XWG |
| 1191 |  UFC Fan Token UFC | US$0,7699 | 0,86% | 1,31% | US$8.283.835 | US$21.400,09 | 10.759.399 UFC |
| 1192 |  Thena THE | US$0,5399 | -1,96% | -11,51% | US$8.256.274 | US$255.249 | 15.291.550 THE |
| 1193 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00008805 | -0,78% | -15,08% | US$8.260.089 | US$730.084 | 93.809.047.574 SMURFCAT |
| 1194 |  Humanode HMND | US$0,2570 | -0,62% | -11,84% | US$8.200.516 | US$509.277 | 31.905.741 HMND |
| 1195 |  LootBot LOOT | US$0,9302 | -0,93% | 31,31% | US$8.219.014 | US$537.615 | 8.836.209 LOOT |
| 1196 |  Presearch PRE | US$0,02076 | 7,09% | -7,51% | US$8.231.455 | US$322.861 | 396.578.435 PRE |
| 1197 |  MagicCraft MCRT | US$0,001874 | -1,36% | -9,20% | US$8.180.079 | US$414.105 | 4.364.257.893 MCRT |
| 1198 |  DeHub DHB | US$0,002001 | -1,95% | -29,40% | US$8.154.537 | US$8.348,78 | 4.075.792.623 DHB |
| 1199 |  AS Roma Fan Token ASR | US$4,33 | 0,38% | 33,26% | US$8.187.250 | US$29.804.823 | 1.891.951 ASR |
| 1200 |  Zenon ZNN | US$1,27 | 3,28% | -9,45% | US$8.066.191 | US$8.706,36 | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.