Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SENATE SENATE | US$0,1153 | -2,99% | -10,14% | US$12.663.798 | US$82.415,40 | 109.822.392 SENATE |
| 1052 |  CumRocket CUMMIES | US$0,009572 | -6,99% | -26,10% | US$12.638.858 | US$1.765.750 | 1.320.428.309 CUMMIES |
| 1053 |  UnMarshal MARSH | US$0,2500 | 2,45% | -13,10% | US$12.659.344 | US$612.549 | 50.640.268 MARSH |
| 1054 |  SwissCheese SWCH | US$0,6907 | 12,43% | 22,21% | US$12.558.860 | US$1.612.800 | 18.183.240 SWCH |
| 1055 |  Inter Milan Fan Token INTER | US$2,87 | -0,50% | 8,61% | US$12.530.755 | US$2.429.863 | 4.365.326 INTER |
| 1056 |  Lossless LSS | US$0,2254 | 2,38% | -12,70% | US$12.528.726 | US$208.271 | 55.572.672 LSS |
| 1057 |  DeFi Land DFL | US$0,001755 | 2,28% | 3,49% | US$12.529.025 | US$47.550,19 | 7.137.303.616 DFL |
| 1058 |  Gari Network GARI | US$0,03359 | 1,46% | -10,83% | US$12.484.327 | US$1.564.639 | 371.702.516 GARI |
| 1059 |  Izumi Finance IZI | US$0,01587 | -0,04% | -1,65% | US$12.496.758 | US$519.175 | 787.400.000 IZI |
| 1060 |  Areon Network AREA | US$0,1018 | 6,47% | -10,01% | US$12.366.502 | US$915.113 | 121.500.000 AREA |
| 1061 |  Multichain MULTI | US$0,8649 | 14,79% | 3,64% | US$12.576.465 | US$488.556 | 14.541.094 MULTI |
| 1062 |  Indigo Protocol INDY | US$2,38 | 3,32% | -1,77% | US$12.250.566 | US$37.787,58 | 5.144.893 INDY |
| 1063 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003036 | 0,90% | 4,15% | US$12.203.952 | US$81.466,62 | 4.019.651.996 WOMBAT |
| 1064 |  Azit AZIT | US$0,07332 | 0,95% | -31,44% | US$12.262.027 | US$1.460.800 | 167.251.103 AZIT |
| 1065 |  Fractal Network FRA | US$0,001232 | 0,28% | -13,01% | US$12.181.936 | US$469.556 | 9.889.656.148 FRA |
| 1066 |  Banano BAN | US$0,007661 | 2,67% | -11,10% | US$12.014.721 | US$30.868,63 | 1.568.316.682 BAN |
| 1067 |  Adappter Token ADP | US$0,003959 | 0,38% | -16,32% | US$11.937.746 | US$451.647 | 3.015.553.621 ADP |
| 1068 |  BSCPAD BSCPAD | US$0,1504 | -0,96% | -16,60% | US$11.917.093 | US$105.065 | 79.211.621 BSCPAD |
| 1069 |  Tarot TAROT | US$0,1950 | -0,50% | -8,97% | US$11.925.902 | US$86.767,18 | 61.168.211 TAROT |
| 1070 |  Bitcicoin BITCI | US$0,001540 | 3,62% | 0,94% | US$11.870.561 | US$258.575 | 7.708.828.412 BITCI |
| 1071 |  Valor Token VALOR | US$0,2368 | 1,91% | -12,41% | US$11.911.076 | US$1.260.322 | 50.297.124 VALOR |
| 1072 |  Ben the Dog BENDOG | US$0,01184 | 1,47% | -5,61% | US$11.832.771 | US$2.243.491 | 999.780.947 BENDOG |
| 1073 |  Rupiah Token IDRT | US$0,00006214 | -0,51% | -0,99% | US$11.809.746 | US$278.496 | 190.049.927.413 IDRT |
| 1074 |  Angola AGLA | US$0,02481 | 1,94% | -3,29% | US$11.797.342 | US$72.785,70 | 475.450.000 AGLA |
| 1075 |  PlayZap PZP | US$0,3023 | -6,81% | -11,81% | US$11.772.151 | US$842.780 | 38.937.311 PZP |
| 1076 |  XDEFI Wallet XDEFI | US$0,1329 | 0,95% | -14,19% | US$11.652.529 | US$401.704 | 87.702.396 XDEFI |
| 1077 |  apM Coin APM | US$0,007742 | -3,28% | -22,51% | US$11.504.168 | US$587.380 | 1.486.000.000 APM |
| 1078 |  Bridge Oracle BRG | US$0,001451 | 0,59% | 35,02% | US$11.609.890 | US$939.120 | 8.002.167.205 BRG |
| 1079 |  BitShares BTS | US$0,003868 | 1,76% | -0,83% | US$11.585.695 | US$152.831 | 2.995.060.000 BTS |
| 1080 |  Winnerz WNZ | US$0,05421 | -0,02% | -1,07% | US$11.580.043 | US$281.576 | 213.625.469 WNZ |
| 1081 |  mStable Governance Token: Meta (MTA) MTA | US$0,03208 | -64,66% | -0,18% | US$2.048.573 | US$547.080 | 63.851.970 MTA |
| 1082 |  Origin DeFi Governance OGV | US$0,01351 | -3,52% | -32,77% | US$11.615.222 | US$1.043.302 | 859.782.377 OGV |
| 1083 |  HAVAH HVH | US$0,02516 | -2,88% | -18,94% | US$11.472.368 | US$112.258 | 455.935.917 HVH |
| 1084 |  Validity VAL | US$2,23 | 0,74% | -5,23% | US$11.322.200 | US$120.707 | 5.066.381 VAL |
| 1085 |  Amulet AMU | US$0,05494 | 11,92% | 15,04% | US$11.510.571 | US$2.694.095 | 209.500.000 AMU |
| 1086 |  Veritise VTS | US$0,05160 | -1,26% | -4,83% | US$11.560.829 | US$433.231 | 224.055.263 VTS |
| 1087 |  MileVerse MVC | US$0,004138 | -5,29% | -17,39% | US$11.425.299 | US$39.852,32 | 2.761.029.999 MVC |
| 1088 |  Gains GAINS | US$0,2957 | 2,73% | 11,51% | US$11.440.018 | US$82.751,51 | 38.694.301 GAINS |
| 1089 |  SAFE DEAL SFD | US$0,3354 | -33,46% | -41,58% | US$11.380.726 | US$422,78 | 33.933.917 SFD |
| 1090 |  Red Kite PKF | US$0,09903 | -0,81% | -9,97% | US$11.358.226 | US$182.185 | 114.692.138 PKF |
| 1091 |  VIXCO VIX | US$0,01687 | -1,28% | -3,70% | US$11.413.037 | US$322.136 | 676.690.380 VIX |
| 1092 |  Script Network SCPT | US$0,05191 | 11,25% | 50,23% | US$11.263.937 | US$848.839 | 216.970.193 SCPT |
| 1093 |  Hoge Finance HOGE | US$0,00002854 | -5,90% | -12,53% | US$11.243.421 | US$23.348,77 | 393.919.992.282 HOGE |
| 1094 |  Hourglass WAIT | US$0,1145 | -3,08% | -1,89% | US$11.218.621 | US$31.229,47 | 97.959.725 WAIT |
| 1095 |  Suiswap SSWP | US$0,001269 | 6,53% | -11,95% | US$11.220.740 | US$736.324 | 8.842.144.919 SSWP |
| 1096 |  LABEL Foundation LBL | US$0,006062 | 3,60% | -17,73% | US$11.602.197 | US$919.845 | 1.913.869.062 LBL |
| 1097 |  Lush AI LUSH | US$0,002327 | 1,09% | -18,17% | US$11.106.908 | US$41.198,38 | 4.773.886.658 LUSH |
| 1098 |  Venus LINK vLINK | US$0,3580 | 1,24% | -7,19% | US$11.064.072 | US$8.524.180 | 30.907.312 vLINK |
| 1099 |  Oxen OXEN | US$0,1633 | -2,71% | 2,47% | US$11.005.628 | US$8.206,27 | 67.402.143 OXEN |
| 1100 |  Orbofi AI OBI | US$0,02651 | -3,98% | -25,00% | US$10.975.023 | US$649.987 | 414.000.000 OBI |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.