Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitcoin Diamond BCD | US$0,1322 | 0,65% | -2,18% | US$24.651.174 | US$39.900,85 | 186.492.898 BCD |
| 852 |  KardiaChain KAI | US$0,005127 | 8,53% | -2,46% | US$24.481.505 | US$67.336,15 | 4.775.000.000 KAI |
| 853 |  Galeon GALEON | US$0,03634 | 2,10% | 85,28% | US$24.504.261 | US$1.219.848 | 674.304.658 GALEON |
| 854 |  YooShi YOOSHI | US$0,00000006560 | 0,71% | -5,12% | US$24.406.842 | US$141.949 | 372.031.013.797.963 YOOSHI |
| 855 |  Arianee ARIA20 | US$0,2813 | -1,18% | -8,45% | US$24.321.689 | US$112,51 | 86.471.813 ARIA20 |
| 856 |  FC Porto Fan Token PORTO | US$3,11 | -2,32% | 3,08% | US$24.281.249 | US$4.392.774 | 7.800.000 PORTO |
| 857 |  Catgirl CATGIRL | US$0,000000000680 | 3,62% | -12,64% | US$24.073.215 | US$926.858 | 35.386.785.715.250.796 CATGIRL |
| 858 |  SHPING SHPING | US$0,01056 | -1,75% | -11,50% | US$24.141.531 | US$307.407 | 2.286.791.464 SHPING |
| 859 |  Atlas Navi NAVI | US$0,4627 | 5,17% | -1,31% | US$24.057.619 | US$738.151 | 51.997.982 NAVI |
| 860 |  Voyager Token VGX | US$0,1138 | 1,57% | -15,30% | US$23.949.705 | US$4.536.678 | 210.532.092 VGX |
| 861 |  MangoMan Intelligent MMIT | US$0,00000006602 | 4,64% | 12,62% | US$23.839.897 | US$3.223.399 | 361.123.236.215.683 MMIT |
| 862 |  Ferrum Network FRM | US$0,08975 | -2,06% | -11,05% | US$23.760.528 | US$632.908 | 264.736.760 FRM |
| 863 |  Bubblefong BBF | US$0,1271 | 14,62% | -34,35% | US$23.701.419 | US$578.196 | 186.498.337 BBF |
| 864 |  Stobox Token STBU | US$0,2409 | -3,91% | 14,69% | US$23.729.129 | US$814.915 | 98.499.799 STBU |
| 865 |  OVR OVR | US$0,4604 | -0,13% | -6,30% | US$23.478.238 | US$515.664 | 50.994.674 OVR |
| 866 |  Fulcrom Finance FUL | US$0,01347 | 1,28% | 3,27% | US$23.449.172 | US$31.691,15 | 1.740.218.023 FUL |
| 867 |  Mango MNGO | US$0,02324 | 16,64% | 11,13% | US$23.236.820 | US$572.475 | 1.000.000.000 MNGO |
| 868 |  Chrono.tech TIME | US$32,23 | 8,77% | -4,63% | US$22.886.373 | US$674.416 | 710.113 TIME |
| 869 |  DUKO DUKO | US$0,002382 | -0,87% | -46,03% | US$23.021.097 | US$2.242.704 | 9.663.955.990 DUKO |
| 870 |  Electra Protocol XEP | US$0,001273 | 6,54% | -11,18% | US$22.851.091 | US$222.640 | 17.946.376.908 XEP |
| 871 |  MixMarvel MIX | US$0,003295 | -2,84% | -21,56% | US$23.007.878 | US$620.731 | 6.983.547.550 MIX |
| 872 |  TokenPocket TPT | US$0,006542 | -3,09% | -6,86% | US$22.676.627 | US$81.157,47 | 3.466.457.400 TPT |
| 873 |  OAX OAX | US$0,2927 | -4,09% | -31,77% | US$22.544.748 | US$20.609.737 | 77.034.446 OAX |
| 874 |  Deeper Network DPR | US$0,009104 | 2,01% | -10,56% | US$22.512.065 | US$218.416 | 2.472.844.734 DPR |
| 875 |  DeFi Kingdoms JEWEL | US$0,1989 | 1,85% | -9,32% | US$22.658.287 | US$172.696 | 113.891.861 JEWEL |
| 876 |  Newscrypto NWC | US$0,1493 | 0,97% | -10,58% | US$22.447.386 | US$49.299,10 | 150.400.834 NWC |
| 877 |  Yield App YLD | US$0,08441 | 2,72% | -0,06% | US$22.401.935 | US$428.055 | 265.402.334 YLD |
| 878 |  TRVL TRVL | US$0,07154 | 0,50% | -12,90% | US$22.239.730 | US$166.892 | 310.886.072 TRVL |
| 879 |  Kleros PNK | US$0,02863 | -0,36% | -10,27% | US$22.231.061 | US$451.158 | 776.626.703 PNK |
| 880 |  Octokn OTK | US$0,08442 | 6,11% | -10,07% | US$22.249.885 | US$186.323 | 263.573.379 OTK |
| 881 |  Affyn FYN | US$0,08707 | -3,40% | -22,28% | US$22.118.265 | US$949.482 | 254.033.788 FYN |
| 882 |  Reboot GG | US$0,1363 | 60,23% | 216,95% | US$22.116.229 | US$5.411.186 | 162.237.935 GG |
| 883 |  Castello Coin CAST | US$0,1028 | 5,18% | -8,77% | US$21.820.778 | US$185.607 | 212.328.507 CAST |
| 884 |  Dragonchain DRGN | US$0,05939 | 4,71% | -11,18% | US$22.020.712 | US$56.680,17 | 370.772.651 DRGN |
| 885 |  Ellipsis EPS | US$0,03029 | 0,42% | -16,29% | US$21.923.459 | US$142,98 | 723.701.572 EPS |
| 886 |  Vita Inu VINU | US$0,00000002430 | -3,79% | 7,25% | US$21.866.865 | US$4.205.479 | 899.786.600.014.860 VINU |
| 887 |  TABOO TOKEN TABOO | US$0,002223 | -4,75% | -11,17% | US$21.751.451 | US$1.220.073 | 9.782.678.080 TABOO |
| 888 |  MATH MATH | US$0,1898 | 3,90% | -5,72% | US$21.701.644 | US$595.556 | 114.356.164 MATH |
| 889 |  Bad Idea AI BAD | US$0,00000004070 | 0,53% | -13,05% | US$21.583.762 | US$2.305.282 | 530.334.921.255.707 BAD |
| 890 |  ICHI ICHI | US$2,59 | 1,41% | -8,61% | US$21.515.384 | US$243.979 | 8.314.076 ICHI |
| 891 |  Metacade MCADE | US$0,01602 | -6,84% | -19,56% | US$21.315.642 | US$219.430 | 1.330.753.754 MCADE |
| 892 |  Crust Network CRU | US$1,51 | 2,83% | -17,88% | US$21.351.564 | US$2.577.266 | 14.138.569 CRU |
| 893 |  Pip PIP | US$0,1315 | 4,59% | 4,09% | US$21.352.682 | US$172.097 | 162.333.223 PIP |
| 894 |  TrustSwap SWAP | US$0,2131 | -4,07% | -11,60% | US$21.310.823 | US$978.679 | 99.995.164 SWAP |
| 895 |  Everest ID | US$0,1817 | 12,32% | -20,15% | US$21.207.328 | US$138.277 | 116.700.000 ID |
| 896 |  Suku SUKU | US$0,1191 | 6,42% | -18,62% | US$21.245.880 | US$949.968 | 178.403.407 SUKU |
| 897 |  SquidGrow SQUIDGROW | US$0,00000001798 | -2,66% | 8,80% | US$21.121.148 | US$639.000 | 1.174.940.845.113.550 SQUIDGROW |
| 898 |  BioPassport Token BIOT | US$0,003731 | -0,26% | -9,67% | US$20.749.413 | US$731.224 | 5.560.900.250 BIOT |
| 899 |  Radiant RXD | US$0,002004 | -2,80% | -20,24% | US$20.698.060 | US$83.711,86 | 10.327.267.130 RXD |
| 900 |  Splintershards SPS | US$0,01740 | 5,18% | -7,80% | US$20.764.882 | US$129.373 | 1.193.664.316 SPS |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.