Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DFI.Money YFII | US$531,12 | 0,04% | -4,74% | US$20.499.073 | US$3.245.742 | 38.596 YFII |
| 902 |  Thrupenny TPY | US$0,2322 | 4,51% | -20,85% | US$20.340.800 | US$716.655 | 87.595.731 TPY |
| 903 |  Byte BYTE | US$0,00002115 | -8,75% | -27,94% | US$20.394.824 | US$777.384 | 964.467.033.477 BYTE |
| 904 |  Bifrost BNC | US$0,5181 | 0,36% | -8,18% | US$20.195.620 | US$260.716 | 38.982.530 BNC |
| 905 |  QORPO WORLD QORPO | US$0,8007 | 2,63% | -17,01% | US$20.202.219 | US$2.418.426 | 25.230.160 QORPO |
| 906 |  Arsenal Fan Token AFC | US$2,09 | -3,48% | 21,65% | US$20.390.962 | US$5.512.087 | 9.736.282 AFC |
| 907 |  renBTC RENBTC | US$66.381,04 | -1,79% | -5,11% | US$20.212.970 | US$270,13 | 304 RENBTC |
| 908 |  ForTube FOR | US$0,02542 | 3,76% | -31,39% | US$20.210.357 | US$3.529.124 | 795.000.000 FOR |
| 909 |  Prisma mkUSD MKUSD | US$1,00 | -0,03% | 0,32% | US$20.160.633 | US$998.134 | 20.146.311 MKUSD |
| 910 |  UniBot UNIBOT | US$20,13 | 0,34% | -12,38% | US$20.126.632 | US$2.488.248 | 1.000.000 UNIBOT |
| 911 |  Magic Square SQR | US$0,5197 | -1,37% | -8,09% | US$20.055.249 | US$429.675 | 38.587.468 SQR |
| 912 |  LeisureMeta LM | US$0,01481 | -0,28% | -5,54% | US$21.665.798 | US$1.252.745 | 1.462.895.036 LM |
| 913 |  SpaceN SN | US$0,4792 | 11,23% | 6,90% | US$19.173.916 | US$14.958,72 | 40.010.000 SN |
| 914 |  Polaris Share POLA | US$0,04508 | 3,18% | -14,47% | US$19.721.434 | US$368.205 | 437.514.062 POLA |
| 915 |  GameZone GZONE | US$0,02347 | 0,09% | 1,70% | US$19.716.725 | US$34.713,24 | 840.117.285 GZONE |
| 916 |  Defigram DFG | US$1,97 | 1,10% | -3,11% | US$19.685.782 | US$3.513,70 | 10.000.000 DFG |
| 917 |  Hermez Network HEZ | US$4,19 | 0,46% | -0,80% | US$19.690.221 | US$9.195,93 | 4.700.000 HEZ |
| 918 |  r/FortNiteBR Bricks BRICK | US$0,1769 | 3,63% | 18,84% | US$19.682.146 | US$107.407 | 111.230.228 BRICK |
| 919 |  Quantum Resistant Ledger QRL | US$0,2907 | -11,81% | -7,14% | US$19.748.152 | US$508.510 | 67.937.170 QRL |
| 920 |  Phantasma SOUL | US$0,1573 | 1,84% | -15,02% | US$19.519.558 | US$194.154 | 124.129.198 SOUL |
| 921 |  SpookySwap BOO | US$2,07 | 6,12% | -14,40% | US$19.421.512 | US$175.263 | 9.390.930 BOO |
| 922 |  Coinweb CWEB | US$0,01136 | 2,08% | -13,70% | US$19.257.453 | US$408.677 | 1.694.951.452 CWEB |
| 923 |  Decentral Games DG | US$0,02579 | 2,67% | -12,46% | US$19.242.247 | US$102,83 | 746.078.130 DG |
| 924 |  KLAYswap Protocol KSP | US$0,2881 | 5,16% | -2,40% | US$19.192.184 | US$45.679,64 | 66.614.973 KSP |
| 925 |  Juventus Fan Token JUV | US$3,05 | -6,83% | 5,48% | US$19.196.912 | US$13.857.552 | 6.289.609 JUV |
| 926 |  Gamium GMM | US$0,0009209 | 2,38% | -1,04% | US$19.155.175 | US$451.417 | 20.801.360.198 GMM |
| 927 |  ZUSD ZUSD | US$0,9996 | -0,02% | -0,49% | US$19.005.177 | US$476,08 | 19.012.373 ZUSD |
| 928 |  Cult DAO CULT | US$0,000004424 | -4,91% | -3,90% | US$19.104.910 | US$596.606 | 4.318.690.730.920 CULT |
| 929 |  Artrade ATR | US$0,06791 | -5,83% | 32,23% | US$18.876.346 | US$3.093.803 | 277.970.640 ATR |
| 930 |  Shiden Network SDN | US$0,2904 | 6,65% | -3,02% | US$18.888.588 | US$440.103 | 65.048.240 SDN |
| 931 |  Image Generation AI IMGNAI | US$0,02431 | 5,35% | -24,82% | US$18.881.510 | US$201.277 | 776.833.333 IMGNAI |
| 932 |  Matrix AI Network MAN | US$0,04264 | 3,71% | -15,74% | US$18.824.239 | US$251.406 | 441.457.776 MAN |
| 933 |  Kasta KASTA | US$0,03837 | 0,54% | -9,14% | US$18.837.736 | US$499.362 | 490.951.642 KASTA |
| 934 |  Ellipsis EPX | US$0,0002575 | 2,01% | -34,94% | US$18.630.240 | US$3.074.088 | 72.356.510.381 EPX |
| 935 |  RMRK RMRK | US$2,04 | 2,16% | -11,55% | US$18.554.527 | US$76.673,42 | 9.090.949 RMRK |
| 936 |  Bytom BTM | US$0,01126 | 1,21% | -9,47% | US$18.467.710 | US$605.342 | 1.640.515.592 BTM |
| 937 |  SOLVE SOLVE | US$0,02637 | -7,06% | -0,51% | US$18.465.597 | US$356.282 | 700.125.013 SOLVE |
| 938 |  Oho OHO | US$0,0007591 | 1,69% | -0,96% | US$18.313.033 | US$1.645.737 | 24.123.896.382 OHO |
| 939 |  zkSwap Finance ZF | US$0,05536 | -4,34% | -18,02% | US$18.166.833 | US$1.687.244 | 328.156.987 ZF |
| 940 |  Landshare LAND | US$4,69 | -7,74% | -3,70% | US$18.236.725 | US$321.193 | 3.886.510 LAND |
| 941 |  Bitrock BROCK | US$0,1996 | -3,49% | -17,61% | US$18.180.952 | US$302.362 | 91.085.490 BROCK |
| 942 |  OpenLeverage OLE | US$0,09558 | 4,24% | 4,23% | US$18.029.756 | US$580.573 | 188.630.573 OLE |
| 943 |  AC Milan Fan Token ACM | US$2,93 | 0,24% | 6,56% | US$18.001.875 | US$8.111.239 | 6.138.518 ACM |
| 944 |  Paribus PBX | US$0,002492 | 10,40% | -0,57% | US$17.929.864 | US$364.427 | 7.193.848.272 PBX |
| 945 |  UX Chain UX | US$0,004489 | 2,20% | 3,12% | US$17.883.185 | US$176.557 | 3.984.164.930 UX |
| 946 |  REVV REVV | US$0,01513 | 2,98% | -5,81% | US$18.019.635 | US$1.083.191 | 1.190.694.705 REVV |
| 947 |  KILT Protocol KILT | US$0,3625 | -10,07% | -18,74% | US$17.914.039 | US$102.583 | 49.420.140 KILT |
| 948 |  Rangers Protocol Gas RPG | US$1,90 | -1,97% | -8,82% | US$17.640.312 | US$177.504 | 9.306.140 RPG |
| 949 |  Akita Inu AKITA | US$0,0000002593 | 1,61% | -8,12% | US$17.649.797 | US$428.960 | 68.071.541.209.831 AKITA |
| 950 |  Fuse FUSE | US$0,07988 | 7,16% | 2,39% | US$17.564.858 | US$1.791.062 | 219.882.167 FUSE |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.