Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PowerPool CVP | US$0,5656 | 1,95% | -8,50% | US$17.542.099 | US$2.917.967 | 31.016.993 CVP |
| 952 |  AIPAD AIPAD | US$0,1532 | 3,51% | -6,42% | US$17.443.423 | US$601.788 | 113.825.449 AIPAD |
| 953 |  AMO Coin AMO | US$0,0009117 | 2,53% | -13,13% | US$17.412.750 | US$89.648,18 | 19.100.000.000 AMO |
| 954 |  Cosplay Token COT | US$0,04455 | 4,49% | 7,32% | US$17.568.165 | US$283.624 | 394.359.177 COT |
| 955 |  DMAIL Network DMAIL | US$0,8087 | -9,28% | -3,76% | US$17.373.951 | US$6.081.511 | 21.483.333 DMAIL |
| 956 |  Adshares ADS | US$0,4497 | -0,60% | -7,11% | US$17.426.434 | US$196.507 | 38.750.497 ADS |
| 957 |  Joystream JOY | US$0,01946 | 0,97% | -10,10% | US$17.194.101 | US$818.769 | 883.601.783 JOY |
| 958 |  Diamond Launch DLC | US$0,1784 | 1,66% | -1,22% | US$17.164.374 | US$98.899,06 | 96.203.056 DLC |
| 959 |  UNS TOKEN UNS | US$0,1622 | -2,36% | 4,21% | US$17.131.744 | US$162.351 | 105.604.200 UNS |
| 960 |  Verified USD USDV | US$0,9986 | -0,02% | -0,05% | US$17.118.181 | US$4.174.512 | 17.141.815 USDV |
| 961 |  Bitcoin Unlimited BTCU | US$0,01016 | -1,13% | -2,85% | US$17.063.166 | - | 1.679.985.525 BTCU |
| 962 |  NvirWorld NVIR | US$0,01630 | -2,17% | -18,91% | US$17.161.116 | US$2.867.377 | 1.052.511.922 NVIR |
| 963 |  SaitaChain Coin STC | US$0,001701 | -0,40% | 2,77% | US$16.963.659 | US$1.104.539 | 9.972.304.913 STC |
| 964 |  Student Coin STC | US$0,003100 | 0,52% | -21,41% | US$16.498.955 | US$13.889,61 | 5.322.747.502 STC |
| 965 |  Prosper PROS | US$0,5133 | 1,28% | -1,62% | US$16.725.293 | US$2.655.787 | 32.586.580 PROS |
| 966 |  Tornado Cash TORN | US$3,18 | 11,90% | 18,39% | US$16.747.261 | US$88.048,23 | 5.262.345 TORN |
| 967 |  Energi NRG | US$0,2186 | 11,88% | 41,16% | US$16.527.028 | US$829.605 | 75.610.317 NRG |
| 968 |  Galatasaray Fan Token GAL | US$2,61 | 0,36% | 5,82% | US$16.499.790 | US$1.805.297 | 6.331.400 GAL |
| 969 |  Push Protocol PUSH | US$0,2724 | -1,18% | -8,20% | US$16.442.605 | US$766.332 | 60.365.125 PUSH |
| 970 |  Karura KAR | US$0,1557 | -1,33% | -34,79% | US$16.392.146 | US$440.818 | 105.249.997 KAR |
| 971 |  ROA CORE ROA | US$0,06677 | 2,07% | -11,41% | US$16.477.762 | US$971.314 | 246.800.066 ROA |
| 972 |  ISKRA Token ISK | US$0,2212 | 0,56% | -11,76% | US$16.175.608 | US$146.752 | 73.127.648 ISK |
| 973 |  Dimecoin DIME | US$0,00003360 | 1,17% | -4,23% | US$16.069.661 | - | 478.333.438.962 DIME |
| 974 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001979 | 10,16% | -17,48% | US$16.091.286 | US$2.172.011 | 8.130.423.164 SHIDO |
| 975 |  Solama SOLAMA | US$0,02461 | 3,58% | -0,58% | US$16.089.391 | US$686.139 | 653.868.075 SOLAMA |
| 976 |  KIRA KEX | US$0,07716 | -2,66% | -36,55% | US$15.861.713 | US$315.299 | 205.566.066 KEX |
| 977 |  Brickken BKN | US$0,6299 | -9,34% | -36,01% | US$15.923.927 | US$727.837 | 25.279.825 BKN |
| 978 |  BRN Metaverse BRN | US$0,7073 | -1,85% | -5,00% | US$15.866.107 | US$678.151 | 22.431.621 BRN |
| 979 |  PLAYA3ULL GAMES 3ULL | US$0,003319 | 7,19% | -10,43% | US$15.675.924 | US$953.844 | 4.723.235.871 3ULL |
| 980 |  ArkiTech ARKI | US$0,2593 | -0,70% | 28,80% | US$15.925.705 | US$55.840,40 | 61.410.027 ARKI |
| 981 |  Atletico De Madrid Fan Token ATM | US$3,64 | -4,07% | 8,22% | US$15.865.879 | US$7.212.854 | 4.360.115 ATM |
| 982 |  Decimated DIO | US$0,03907 | 4,08% | -4,27% | US$15.816.707 | US$499.523 | 404.783.310 DIO |
| 983 |  Realio Network RIO | US$2,41 | 7,17% | 1,55% | US$15.839.935 | US$7.966.917 | 6.568.515 RIO |
| 984 |  Step Finance STEP | US$0,07168 | 1,08% | -4,80% | US$15.869.523 | US$71.131,92 | 221.408.395 STEP |
| 985 |  Tokemak TOKE | US$0,9620 | -6,45% | -12,89% | US$15.694.442 | US$203.219 | 16.314.929 TOKE |
| 986 |  BIM BIM | US$1,13 | 0,00% | 0,01% | US$15.663.992 | US$94.047,14 | 13.910.455 BIM |
| 987 |  Nestree EGG | US$0,005399 | 2,06% | -7,95% | US$15.630.588 | US$156.277 | 2.894.880.474 EGG |
| 988 |  Nimiq NIM | US$0,001494 | 4,32% | -6,33% | US$15.613.183 | US$338.670 | 10.448.026.768 NIM |
| 989 |  Wall Street Memes WSM | US$0,008183 | 1,68% | -26,71% | US$15.525.360 | US$1.892.107 | 1.897.364.937 WSM |
| 990 |  HAPI Protocol HAPI | US$21,80 | 5,29% | -4,72% | US$15.551.574 | US$377.345 | 713.383 HAPI |
| 991 |  Ooki Protocol OOKI | US$0,003381 | 3,68% | -18,35% | US$15.412.854 | US$3.647.512 | 4.558.586.607 OOKI |
| 992 |  rhino.fi DVF | US$0,6476 | 9,97% | 0,64% | US$15.637.599 | US$6.266,66 | 24.147.148 DVF |
| 993 |  Hydra HYDRA | US$0,7767 | 1,11% | 5,35% | US$15.496.706 | US$312.921 | 19.953.054 HYDRA |
| 994 |  UBXS Token UBXS | US$0,4135 | 11,05% | -10,10% | US$15.610.440 | US$1.622.554 | 37.754.062 UBXS |
| 995 |  beoble BBL | US$0,1335 | -1,61% | -19,40% | US$15.472.181 | US$5.126.497 | 115.909.511 BBL |
| 996 |  Medieval Empires MEE | US$0,02793 | 15,64% | 128,62% | US$15.622.062 | US$3.034.776 | 559.411.443 MEE |
| 997 |  Serum SRM | US$0,05881 | 4,52% | -13,78% | US$15.481.867 | US$1.279.591 | 263.244.669 SRM |
| 998 |  UpOnly UPO | US$0,1358 | 28,65% | -6,04% | US$15.455.159 | US$1.730.586 | 113.792.290 UPO |
| 999 |  Saito SAITO | US$0,007765 | 0,87% | -4,80% | US$15.368.233 | US$282.857 | 1.979.292.275 SAITO |
| 1000 |  Unibright UBT | US$0,1029 | 2,93% | -5,18% | US$15.438.552 | US$22.966,69 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.