Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  The Winkyverse WNK | US$0,0005917 | -1,96% | -16,64% | - | US$37.553,32 | - |
| 4305 |  CHURRO-The Jupiter Dog CHURRO | US$0,001090 | 13,20% | 13,82% | - | US$37.498,30 | - |
| 4306 |  Sphynx Labs SPHYNX | US$0,008380 | 15,26% | 85,43% | - | US$37.467,59 | - |
| 4307 |  UNIPOLY UNP | US$0,03847 | -2,86% | -9,42% | - | US$37.215,81 | - |
| 4308 |  Yup YUP | US$0,09009 | -10,24% | -1,27% | - | US$37.336,81 | - |
| 4309 |  HalfPizza PIZA | US$0,000008818 | 8,74% | 5,36% | - | US$37.293,34 | - |
| 4310 |  Sipher SIPHER | US$0,3432 | 0,87% | -19,61% | - | US$37.190,63 | - |
| 4311 |  Companion Pet Coin CPC | US$0,1452 | -2,90% | 0,58% | - | US$36.227,75 | - |
| 4312 |  Operon Origins ORO | US$0,002055 | -8,68% | 19,81% | - | US$37.035,83 | - |
| 4313 |  Taxa Token TXT | US$0,000000000000 | -60,00% | -96,17% | - | US$36.962,16 | - |
| 4314 |  Cadence Protocol CAD | US$0,2905 | 0,92% | -27,57% | - | US$36.755,53 | - |
| 4315 |  zkApes ZAT | US$0,00000003302 | 16,10% | 5,47% | - | US$36.801,90 | - |
| 4316 |  TrumpJr TRUMPJR | US$0,000005094 | -29,28% | 0,00% | - | US$36.715,92 | - |
| 4317 |  BlockchainSpace GUILD | US$0,006051 | 1,25% | -11,70% | - | US$36.704,66 | - |
| 4318 |  Zoomer Coin ZOOMER | US$0,00003922 | -2,82% | -35,43% | - | US$36.653,76 | - |
| 4319 |  Hepton HTE | US$0,001138 | 7,09% | -12,71% | - | US$36.949,82 | - |
| 4320 |  Metatime Coin MTC | US$0,003019 | -1,24% | -26,74% | - | US$36.472,79 | - |
| 4321 |  FERMA SOSEDI FERMA | US$0,08111 | -0,39% | -2,09% | - | US$36.203,72 | - |
| 4322 |  SOLAV TOKEN SOLAV | US$0,003824 | 0,83% | -9,06% | - | US$36.045,92 | - |
| 4323 |  The Habibiz HABIBI | US$0,00000007211 | 1,82% | 21,96% | - | US$36.455,06 | - |
| 4324 |  Baby Dragon BABYDRAGON | US$0,000000000001 | 30,19% | -37,00% | - | US$35.798,19 | - |
| 4325 |  NFTBooks NFTBS | US$0,00000002764 | 1,78% | -10,48% | - | US$35.971,63 | - |
| 4326 |  Nucleon XCFX | US$0,4103 | 0,03% | -24,60% | - | US$35.847,82 | - |
| 4327 |  MANE MANE | US$0,01397 | 18,59% | 624,90% | - | US$35.733,16 | - |
| 4328 |  Majo MAJO | US$0,03538 | 3,51% | -9,35% | - | US$34.355,40 | - |
| 4329 |  Poken PKN | US$0,0008405 | -2,46% | -0,18% | - | US$35.731,88 | - |
| 4330 |  Fathom Protocol FTHM | US$0,2196 | -0,44% | -0,55% | - | US$35.654,19 | - |
| 4331 |  SolDoge SDOGE | US$0,00005668 | 17,18% | -4,71% | - | US$35.650,25 | - |
| 4332 |  Kitty Inu kitty | US$0,000004860 | -8,98% | -18,60% | - | US$35.606,97 | - |
| 4333 |  Edufex EDUX | US$0,0001613 | 3,11% | 4,29% | - | US$35.416,87 | - |
| 4334 |  Y2K Y2K | US$0,3935 | 29,77% | -3,84% | - | US$35.482,98 | - |
| 4335 |  Blind Boxes BLES | US$0,008382 | 27,61% | 91,45% | - | US$35.261,82 | - |
| 4336 |  PROPHET PROPHET | US$16,29 | 6,00% | -19,13% | - | US$20.056,68 | - |
| 4337 |  Satellite Doge-1 Mission DOGE-1 | US$0,001654 | -9,75% | 0,17% | - | US$35.285,74 | - |
| 4338 |  SAFEMOON SOLANA SAFEMOON | US$0,0003432 | 22,11% | -12,52% | - | US$34.725,27 | - |
| 4339 |  MOE MOE | US$0,0000001117 | 16,82% | -23,58% | - | US$34.818,35 | - |
| 4340 |  BitMinerX BMX | US$0,1004 | -5,18% | -24,78% | - | US$35.204,59 | - |
| 4341 |  Brillion DUA | US$0,06043 | -1,15% | -18,68% | - | US$35.129,71 | - |
| 4342 |  HXRO HXRO | US$0,09945 | -0,39% | -6,62% | - | US$34.202,13 | - |
| 4343 |  Trivians TRIVIA | US$0,001393 | 10,36% | -4,21% | - | US$35.686,34 | - |
| 4344 |  Clown Pepe HONK | US$0,000003144 | 25,12% | 53,29% | - | US$34.987,10 | - |
| 4345 |  Animal Farm Dogs AFD | US$2,44 | -0,58% | -4,12% | - | US$34.969,51 | - |
| 4346 |  Hadeswap HADES | US$0,04986 | 3,99% | 9,07% | - | US$34.352,64 | - |
| 4347 |  Cradle of Sins COS | US$2,78 | -3,10% | -36,08% | - | US$34.791,36 | - |
| 4348 |  Solex Launchpad SOLEX | US$0,02272 | 5,42% | -40,88% | - | US$34.792,75 | - |
| 4349 |  Voice Street VST | US$0,007253 | -8,22% | -15,10% | - | US$34.666,95 | - |
| 4350 |  Farmsent FARMS | US$0,05098 | -0,01% | 2,58% | - | US$34.684,66 | - |
| 4351 |  Wrapped USDR WUSDR | US$0,6782 | -1,80% | 3,56% | - | US$34.506,64 | - |
| 4352 |  0xGasless 0XGAS | US$0,6799 | 1,78% | 89,06% | - | US$34.417,84 | - |
| 4353 |  Dollur Go Brrr DOLLUR | US$0,0006103 | -16,34% | 0,00% | - | US$34.381,15 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.