Data Historis Harga Kripto 06/04/2024
Daftar harga kripto yang direkam pada tanggal 06/04/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4455 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000004441 | -1,18% | 9,43% | - | US$29.421,17 | - |
| 4456 |  CC CC | US$0,03768 | -3,33% | -4,20% | - | US$31.807,12 | - |
| 4457 |  Ecoreal Estate ECOREAL | US$0,1461 | -0,15% | -4,51% | - | US$29.123,74 | - |
| 4458 |  Future1coin F1C | US$0,0001680 | 1,17% | -4,23% | - | US$29.032,69 | - |
| 4459 |  Long Mao LMAO | US$0,002598 | 10,80% | -10,89% | - | US$28.874,79 | - |
| 4460 |  Champz CHAMPZ | US$0,007537 | -3,81% | 9,61% | - | US$25.824,23 | - |
| 4461 |  Phauntem PHAUNTEM | US$0,01594 | 7,81% | -7,09% | - | US$30.518,00 | - |
| 4462 |  DeHealth DHLT | US$0,001730 | 3,04% | 15,98% | - | US$29.529,80 | - |
| 4463 |  MODA DAO MODA | US$0,1470 | -1,87% | -5,35% | - | US$28.843,09 | - |
| 4464 |  XCeption XCEPT | US$0,005702 | 3,15% | -18,71% | - | US$28.716,95 | - |
| 4465 |  Tongochi PET | US$0,02581 | -7,79% | -6,26% | - | US$28.645,46 | - |
| 4466 |  GoldMiner GM | US$0,000001917 | 1,98% | -11,52% | - | US$28.669,58 | - |
| 4467 |  Fishkoin KOIN | US$0,0000004302 | -8,83% | 0,00% | - | US$28.685,39 | - |
| 4468 |  Scry.info DDD | US$0,0008159 | -1,75% | -11,82% | - | US$28.480,13 | - |
| 4469 |  Crypto tex CTEX | US$0,1800 | 4,33% | -0,04% | - | US$28.530,85 | - |
| 4470 |  DuckDAO DD | US$1,37 | -1,36% | -2,62% | - | US$28.600,17 | - |
| 4471 |  World Record Banana BANANA | US$0,00003705 | 9,89% | 0,00% | - | US$28.488,41 | - |
| 4472 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$33,00 | 5,04% | -4,60% | - | US$28.327,08 | - |
| 4473 |  Nodewaves NWS | US$0,002304 | 3,34% | -16,03% | - | US$29.335,81 | - |
| 4474 |  LuckyToad TOAD | US$0,002123 | -16,71% | -15,59% | - | US$28.267,26 | - |
| 4475 |  Million MM | US$1,73 | -4,20% | -5,72% | - | US$28.224,44 | - |
| 4476 |  Trump Pepe TRUMPEPE | US$0,000000000654 | 9,33% | 4,10% | - | US$28.240,51 | - |
| 4477 |  Bitcat BITCAT | US$0,001348 | 43,01% | 0,00% | - | US$28.005,46 | - |
| 4478 |  Gay Pepe GAYPEPE | US$0,0000007077 | 4,72% | -0,57% | - | US$28.063,75 | - |
| 4479 |  Arbswap ARBS | US$0,0004558 | 2,42% | -5,88% | - | US$27.942,92 | - |
| 4480 |  Farmers World Wood FWW | US$0,000001101 | 3,58% | 5,57% | - | US$27.888,97 | - |
| 4481 |  Trinity Network Credit TNC | US$0,0002965 | -7,44% | -16,15% | - | US$28.039,76 | - |
| 4482 |  YachtingVerse YACHT | US$0,06333 | 2,86% | -1,98% | - | US$27.781,84 | - |
| 4483 |  BFG Token BFG | US$0,01661 | 1,26% | -8,67% | - | US$28.129,78 | - |
| 4484 |  MoonDAO MOONEY | US$0,0004842 | 4,05% | -9,18% | - | US$27.645,37 | - |
| 4485 |  Memeolorgy LORGY | US$0,0001274 | -33,58% | -74,27% | - | US$27.858,40 | - |
| 4486 |  Metaverse ETP ETP | US$0,01645 | 0,45% | -23,87% | - | US$27.655,49 | - |
| 4487 |  IMVU VCORE | US$0,002922 | 5,03% | -4,75% | - | US$27.698,49 | - |
| 4488 |  LIZARD LIZARD | US$0,001197 | 5,82% | -9,34% | - | US$26.773,03 | - |
| 4489 |  Altair AIR | US$0,03472 | -2,65% | -12,78% | - | US$27.901,85 | - |
| 4490 |  Element ELMT | US$0,001563 | -1,60% | -7,08% | - | US$27.522,90 | - |
| 4491 |  iNFTspace INS | US$0,00003472 | -0,41% | -20,85% | - | US$27.579,94 | - |
| 4492 |  NewGold NEWG | US$54,15 | 2,04% | -68,10% | - | US$27.355,00 | - |
| 4493 |  Space Token SPACE | US$0,01480 | 1,75% | -2,43% | - | US$27.267,69 | - |
| 4494 |  Menzy MNZ | US$0,0004724 | 3,08% | -1,51% | - | US$27.247,01 | - |
| 4495 |  Galvan IZE | US$0,0003770 | -7,28% | -15,77% | - | US$27.225,64 | - |
| 4496 |  Panda DAO PANDA | US$0,007542 | 7,20% | -9,34% | - | US$27.104,27 | - |
| 4497 |  Nahmii NII | US$0,0005922 | -3,80% | 21,36% | - | US$27.131,88 | - |
| 4498 |  Astroport Classic ASTROC | US$0,001659 | 3,43% | -55,72% | - | US$27.093,12 | - |
| 4499 |  DORK DORK | US$0,000007936 | 5,42% | -21,00% | - | US$27.163,92 | - |
| 4500 |  ZURRENCY ZURR | US$3,56 | -2,56% | -5,91% | - | US$26.857,88 | - |
| 4501 |  Kabosu Family KABOSU | US$0,000001753 | 1,86% | -1,74% | - | US$26.973,67 | - |
| 4502 |  Wrapped Huobi Token WHT | US$4,39 | 0,23% | -3,44% | - | US$26.765,16 | - |
| 4503 |  TMN Global TMNG | US$0,06101 | -0,18% | -8,04% | - | US$27.048,95 | - |
| 4504 |  Solidly SOLID | US$0,5165 | -4,99% | -17,36% | - | US$26.909,44 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.